Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0115 +0.0013 (+12.75%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0265	0.0265	0.0244	0.0260	7,747	+0.00(+6.56%)
Jun 29, 2023	0.0308	0.0370	0.0221	0.0244	122,791	-0.01(-20.78%)
Jun 28, 2023	0.0308	0.0308	0.0297	0.0308	64,210	+0.00(+8.07%)
Jun 27, 2023	0.0309	0.0310	0.0285	0.0285	69,010	+0.00(+0.35%)
Jun 26, 2023	0.0309	0.0311	0.0265	0.0284	132,538	+0.00(+5.58%)
Jun 23, 2023	0.0310	0.0310	0.0269	0.0269	71,055	-0.00(-13.23%)
Jun 22, 2023	0.0340	0.0344	0.0279	0.0310	208,851	+0.00(+3.33%)
Jun 21, 2023	0.0296	0.0300	0.0296	0.0300	5,047	+0.00(+6.38%)
Jun 20, 2023	0.0301	0.0301	0.0282	0.0282	41,000	-0.00(-6.00%)
Jun 16, 2023	0.0309	0.0309	0.0300	0.0300	14,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nova Mentis Life Sciences Corp (OP: NMLSF )

Historical Prices