Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.6495 -0.0005 (-0.08%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				2.250	2	-0.07(-3.02%)
Jun 26, 2023				2.320	1	-0.01(-0.35%)
Jun 21, 2023				2.328	0	-0.01(-0.41%)
Jun 20, 2023	2.338	2.338	2.338	2.338	201	+0.03(+1.20%)
Jun 15, 2023				2.310	0	-0.07(-2.99%)
Jun 14, 2023	2.076	2.440	2.076	2.381	30,700	+0.27(+12.86%)
Jun 13, 2023	2.104	2.110	2.104	2.110	550	+0.00(+0.00%)
Jun 12, 2023	1.980	2.110	1.980	2.110	505	-0.01(-0.47%)
Jun 09, 2023	2.120	2.120	2.120	2.120	603	-0.02(-0.93%)
Jun 08, 2023	2.140	2.140	2.140	2.140	100	+0.05(+2.39%)
Jun 07, 2023	2.130	2.130	2.090	2.090	220	+0.05(+2.44%)
Jun 06, 2023	2.040	2.040	2.040	2.040	1,603	-0.03(-1.43%)
Jun 05, 2023	2.180	2.180	2.070	2.070	937	-0.03(-1.57%)
Jun 02, 2023	2.070	2.103	2.030	2.103	10,203	+0.09(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices