Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: CIPI )

0.6890 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6825	0.7090	0.6825	0.7000	24,895	+0.04(+5.66%)
Jun 29, 2023	0.7000	0.7000	0.6500	0.6625	130,003	-0.03(-3.64%)
Jun 28, 2023	0.7000	0.7500	0.6500	0.6875	113,700	+0.04(+5.77%)
Jun 27, 2023	0.6500	0.6500	0.6000	0.6500	7,505	+0.00(+0.00%)
Jun 26, 2023	0.7300	0.7500	0.5525	0.6500	99,889	-0.05(-7.14%)
Jun 22, 2023				0.7000	0	+0.01(+1.83%)
Jun 20, 2023				0.6874	0	-0.00(-0.38%)
Jun 15, 2023				0.6900	0	+0.03(+5.34%)
Jun 14, 2023	0.6550	0.6550	0.6550	0.6550	425	+0.07(+11.97%)
Jun 12, 2023				0.5850	0	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: CIPI )

Historical Prices