Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:CIPI)

0.0175 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				0.0175	40	+0.00(+0.00%)
May 30, 2025				0.0175	0	+0.00(+0.00%)
May 29, 2025	0.0175	0.0175	0.0175	0.0175	250	+0.00(+0.00%)
May 27, 2025				0.0175	0	+0.00(+2.94%)
May 21, 2025				0.0170	0	-0.00(-12.37%)
May 15, 2025				0.0194	0	+0.00(+2.65%)
May 09, 2025				0.0189	0	-0.00(-5.50%)
May 06, 2025				0.0200	0	-0.01(-30.80%)
May 02, 2025				0.0289	0	+0.01(+62.36%)
May 01, 2025	0.0160	0.0200	0.0160	0.0178	29,592	+0.00(+17.11%)
Apr 28, 2025				0.0152	0	-0.01(-47.22%)
Apr 25, 2025	0.0288	0.0288	0.0288	0.0288	100	-0.00(-4.00%)
Apr 24, 2025	0.0300	0.0300	0.0300	0.0300	790	+0.00(+0.00%)
Apr 22, 2025				0.0300	0	+0.00(+3.45%)
Apr 17, 2025				0.0290	0	-0.00(-7.35%)
Apr 16, 2025	0.0313	0.0313	0.0313	0.0313	4,630	-0.00(-5.15%)
Apr 11, 2025				0.0330	0	+0.00(+15.79%)
Apr 10, 2025	0.0275	0.0300	0.0275	0.0285	5,900	+0.00(+14.00%)
Apr 07, 2025				0.0250	0	+0.00(+0.00%)
Apr 04, 2025	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Apr 03, 2025	0.0275	0.0300	0.0250	0.0250	29,366	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CIPI)

Historical Prices