Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sibannac Inc (OP: SNNC )

0.0092 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1200	0.1200	0.0600	0.0935	48,198	-0.02(-19.54%)
Jun 29, 2020	0.1700	0.1750	0.1162	0.1162	16,500	-0.05(-31.61%)
Jun 26, 2020	0.1250	0.1699	0.1225	0.1699	35,500	+0.02(+17.17%)
Jun 25, 2020	0.1250	0.1680	0.1250	0.1450	26,703	+0.00(+3.57%)
Jun 24, 2020	0.1200	0.1800	0.1200	0.1400	63,002	+0.03(+27.27%)
Jun 19, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.71%)
Jun 18, 2020	0.1000	0.1205	0.1000	0.1205	41,107	+0.04(+48.77%)
Jun 10, 2020		0.0810	0.0810	0.0810	0	-0.02(-19.00%)
Jun 09, 2020	0.0810	0.1000	0.0810	0.1000	708	-0.00(-1.67%)
Jun 04, 2020		0.1017	0.1017	0.1017	0	-0.04(-27.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sibannac Inc (OP: SNNC )

Historical Prices