Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2630 0.2750 0.2630 0.2700 70,464 +0.00(+1.64%)
Jun 29, 2016 0.2750 0.2750 0.2630 0.2656 31,361 -0.01(-3.23%)
Jun 28, 2016 0.2670 0.2745 0.2560 0.2745 69,743 +0.01(+2.81%)
Jun 27, 2016 0.2800 0.2824 0.2550 0.2670 59,020 -0.02(-7.93%)
Jun 24, 2016 0.2900 0.2923 0.2800 0.2900 53,319 -0.02(-4.92%)
Jun 23, 2016 0.2950 0.3090 0.2850 0.3050 68,284 +0.01(+3.39%)
Jun 22, 2016 0.3020 0.3200 0.2950 0.2950 45,078 -0.01(-2.32%)
Jun 21, 2016 0.3100 0.3380 0.3010 0.3020 37,577 -0.01(-3.82%)
Jun 20, 2016 0.3110 0.3199 0.3100 0.3140 72,450 -0.01(-1.88%)
Jun 17, 2016 0.3390 0.3390 0.3010 0.3200 51,747 +0.00(+1.23%)
Jun 16, 2016 0.3105 0.3180 0.3100 0.3161 34,199 +0.01(+1.80%)
Jun 15, 2016 0.3250 0.3390 0.2800 0.3105 185,256 +0.00(+0.13%)
Jun 14, 2016 0.3100 0.3250 0.3100 0.3101 70,355 +0.00(+0.00%)
Jun 13, 2016 0.3110 0.3300 0.3000 0.3101 53,105 -0.00(-0.29%)
Jun 10, 2016 0.3300 0.3300 0.3000 0.3110 49,880 -0.02(-5.76%)
Jun 09, 2016 0.3395 0.3490 0.3200 0.3300 112,082 -0.01(-2.65%)
Jun 08, 2016 0.3300 0.3600 0.3150 0.3390 150,385 +0.02(+5.94%)
Jun 07, 2016 0.3250 0.3389 0.3000 0.3200 132,825 -0.03(-8.28%)
Jun 06, 2016 0.3700 0.3700 0.3250 0.3489 81,057 -0.02(-5.68%)
Jun 03, 2016 0.3800 0.3800 0.3511 0.3699 12,208 +0.00(+1.34%)
Jun 02, 2016 0.3569 0.3800 0.3500 0.3650 13,450 +0.02(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.