Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.0009	0.0009	0.0009	11	+0.00(+28.57%)
Jun 26, 2014	0.0009	0.0009	0.0007	0.0007	546,500	-0.00(-22.22%)
Jun 25, 2014	0.0007	0.0009	0.0007	0.0009	2,912,500	+0.00(+0.00%)
Jun 24, 2014	0.0006	0.0009	0.0006	0.0009	15,000	+0.00(+0.00%)
Jun 23, 2014	0.0006	0.0009	0.0006	0.0009	5,490,000	+0.00(+28.57%)
Jun 20, 2014	0.0008	0.0009	0.0007	0.0007	2,537,142	-0.00(-12.50%)
Jun 19, 2014	0.0009	0.0009	0.0008	0.0008	1,640,000	-0.00(-11.11%)
Jun 18, 2014	0.0007	0.0009	0.0007	0.0009	3,532,620	+0.00(+0.00%)
Jun 17, 2014	0.0010	0.0010	0.0009	0.0009	1,220,000	-0.00(-10.00%)
Jun 16, 2014	0.0009	0.0010	0.0009	0.0010	1,648,580	+0.00(+11.11%)
Jun 13, 2014	0.0008	0.0010	0.0008	0.0009	1,178,580	-0.00(-18.18%)
Jun 12, 2014	0.0011	0.0011	0.0007	0.0011	9,306,880	+0.00(+0.00%)
Jun 11, 2014	0.0010	0.0012	0.0008	0.0011	17,360,000	-0.00(-8.33%)
Jun 10, 2014	0.0013	0.0013	0.0010	0.0012	14,624,686	+0.00(+9.09%)
Jun 06, 2014	0.0008	0.0011	0.0007	0.0011	16,503,200	+0.00(+37.50%)
Jun 05, 2014	0.0008	0.0008	0.0007	0.0008	2,510,000	+0.00(+14.29%)
Jun 04, 2014	0.0007	0.0009	0.0006	0.0007	14,454,560	+0.00(+0.00%)
Jun 03, 2014	0.0007	0.0007	0.0006	0.0007	8,959,950	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices