Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0042	0	+0.00(+0.00%)
Jun 29, 2022	0.0042	0.0045	0.0042	0.0042	35,000	+0.00(+0.00%)
Jun 28, 2022	0.0036	0.0043	0.0036	0.0042	360,127	-0.00(-6.67%)
Jun 27, 2022	0.0037	0.0045	0.0035	0.0045	850,774	+0.00(+21.62%)
Jun 24, 2022	0.0038	0.0041	0.0032	0.0037	267,183	+0.00(+0.00%)
Jun 23, 2022	0.0036	0.0038	0.0031	0.0037	918,047	+0.00(+8.82%)
Jun 22, 2022	0.0038	0.0038	0.0034	0.0034	65,000	-0.00(-10.53%)
Jun 21, 2022	0.0034	0.0040	0.0034	0.0038	425,500	+0.00(+0.00%)
Jun 17, 2022	0.0037	0.0039	0.0037	0.0038	135,634	-0.00(-2.56%)
Jun 16, 2022	0.0037	0.0039	0.0036	0.0039	195,000	-0.00(-4.88%)
Jun 15, 2022	0.0034	0.0041	0.0034	0.0041	225,608	+0.00(+20.59%)
Jun 14, 2022	0.0037	0.0042	0.0034	0.0034	1,156,329	-0.00(-12.82%)
Jun 13, 2022	0.0043	0.0045	0.0039	0.0039	469,000	-0.00(-11.36%)
Jun 10, 2022	0.0044	0.0044	0.0044	0.0044	50,000	-0.00(-2.22%)
Jun 09, 2022	0.0041	0.0047	0.0038	0.0045	869,928	+0.00(+9.76%)
Jun 08, 2022	0.0043	0.0046	0.0041	0.0041	122,174	-0.00(-12.77%)
Jun 07, 2022	0.0038	0.0047	0.0038	0.0047	723,395	+0.00(+23.68%)
Jun 06, 2022	0.0043	0.0043	0.0038	0.0038	11,753	-0.00(-7.32%)
Jun 03, 2022	0.0044	0.0044	0.0037	0.0041	223,800	+0.00(+0.00%)
Jun 02, 2022	0.0036	0.0041	0.0035	0.0041	203,605	+0.00(+13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices