Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1069	0.1100	0.1011	0.1026	32,501	-0.01(-7.23%)
Jun 29, 2022	0.1067	0.1174	0.1033	0.1106	35,396	+0.01(+11.27%)
Jun 28, 2022	0.0973	0.1136	0.0973	0.0994	30,761	-0.01(-9.64%)
Jun 27, 2022	0.1100	0.1100	0.1000	0.1100	114,197	-0.01(-5.98%)
Jun 24, 2022	0.1111	0.1170	0.1052	0.1170	30,160	+0.00(+3.63%)
Jun 23, 2022	0.1200	0.1259	0.0994	0.1129	183,522	-0.01(-5.60%)
Jun 22, 2022	0.1450	0.1451	0.1192	0.1196	14,873	-0.01(-8.00%)
Jun 21, 2022	0.1161	0.1481	0.1031	0.1300	80,418	+0.02(+13.54%)
Jun 17, 2022	0.1124	0.1145	0.1000	0.1145	28,721	+0.01(+5.05%)
Jun 16, 2022	0.1171	0.1171	0.0910	0.1090	60,879	-0.00(-0.91%)
Jun 15, 2022	0.1218	0.1288	0.1000	0.1100	285,541	-0.01(-11.86%)
Jun 14, 2022	0.1192	0.1402	0.1192	0.1248	44,948	-0.01(-6.87%)
Jun 13, 2022	0.1348	0.1389	0.1110	0.1340	236,890	-0.01(-4.29%)
Jun 10, 2022	0.1497	0.1497	0.1350	0.1400	64,262	-0.01(-6.04%)
Jun 09, 2022	0.1395	0.1541	0.1395	0.1490	10,039	+0.01(+5.67%)
Jun 08, 2022	0.1658	0.1705	0.1407	0.1410	25,052	-0.01(-9.03%)
Jun 07, 2022	0.1547	0.1642	0.1397	0.1550	33,970	-0.00(-0.90%)
Jun 06, 2022	0.1440	0.1674	0.1224	0.1564	281,067	-0.00(-1.01%)
Jun 03, 2022	0.1462	0.1590	0.1441	0.1580	36,828	+0.00(+2.13%)
Jun 02, 2022	0.1590	0.1610	0.1455	0.1547	121,374	-0.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hello Pal International Inc (OP: HLLPF )

Historical Prices