Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0024 0.0024 0.0020 0.0021 265,316,128 -0.00(-8.70%)
Jun 29, 2021 0.0027 0.0027 0.0022 0.0023 230,252,672 -0.00(-11.54%)
Jun 28, 2021 0.0021 0.0028 0.0019 0.0026 456,696,384 +0.00(+18.18%)
Jun 25, 2021 0.0027 0.0027 0.0020 0.0022 306,183,648 -0.00(-8.33%)
Jun 24, 2021 0.0024 0.0031 0.0022 0.0024 632,798,016 +0.00(+0.00%)
Jun 23, 2021 0.0020 0.0036 0.0019 0.0024 2,628,342,784 +0.00(+26.32%)
Jun 22, 2021 0.0015 0.0022 0.0015 0.0019 466,074,656 +0.00(+18.75%)
Jun 21, 2021 0.0016 0.0017 0.0014 0.0016 450,328,000 -0.00(-5.88%)
Jun 18, 2021 0.0020 0.0020 0.0014 0.0017 336,576,160 -0.00(-10.53%)
Jun 17, 2021 0.0028 0.0028 0.0019 0.0019 567,561,984 -0.00(-29.63%)
Jun 16, 2021 0.0013 0.0027 0.0013 0.0027 1,182,271,232 +0.00(+107.69%)
Jun 15, 2021 0.0013 0.0015 0.0013 0.0013 80,862,944 -0.00(-7.14%)
Jun 14, 2021 0.0013 0.0015 0.0012 0.0014 145,537,824 +0.00(+7.69%)
Jun 11, 2021 0.0014 0.0015 0.0012 0.0013 157,353,392 +0.00(+0.00%)
Jun 10, 2021 0.0012 0.0014 0.0011 0.0013 134,152,928 +0.00(+0.00%)
Jun 09, 2021 0.0011 0.0013 0.0011 0.0013 39,935,112 +0.00(+0.00%)
Jun 08, 2021 0.0012 0.0013 0.0011 0.0013 92,149,040 +0.00(+0.00%)
Jun 07, 2021 0.0011 0.0013 0.0011 0.0013 30,880,768 +0.00(+0.00%)
Jun 04, 2021 0.0013 0.0013 0.0011 0.0013 47,798,428 +0.00(+0.00%)
Jun 03, 2021 0.0014 0.0014 0.0011 0.0013 92,368,760 +0.00(+0.00%)
Jun 02, 2021 0.0014 0.0014 0.0012 0.0013 146,804,048 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.