Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		3.150	3.150	3.150	0	-0.10(-3.08%)
Jun 28, 2018	3.116	3.250	3.096	3.250	96,600	+0.21(+6.85%)
Jun 27, 2018	3.150	3.198	3.042	3.042	73,960	-0.07(-2.20%)
Jun 26, 2018	3.247	3.249	3.070	3.110	37,600	-0.11(-3.44%)
Jun 25, 2018	3.145	3.222	3.114	3.221	46,810	+0.13(+4.25%)
Jun 22, 2018	3.195	3.195	3.035	3.089	8,608	+0.09(+2.98%)
Jun 21, 2018	2.938	3.195	2.924	3.000	46,302	+0.12(+4.17%)
Jun 20, 2018	3.231	3.247	2.880	2.880	219,197	-0.41(-12.38%)
Jun 19, 2018	3.094	3.342	3.090	3.287	10,460	+0.19(+6.23%)
Jun 18, 2018	3.475	3.475	3.093	3.094	70,816	-0.28(-8.18%)
Jun 15, 2018		3.492	3.324	3.370	25,825	-0.12(-3.49%)
Jun 14, 2018	3.380	3.500	3.380	3.492	29,894	+0.09(+2.71%)
Jun 13, 2018	3.541	3.549	3.400	3.400	15,633	-0.04(-1.28%)
Jun 12, 2018	3.346	3.542	3.346	3.444	148,563	+0.10(+3.00%)
Jun 11, 2018	3.233	3.380	3.233	3.344	79,340	+0.09(+2.82%)
Jun 08, 2018	3.298	3.378	3.251	3.252	36,720	-0.06(-1.70%)
Jun 07, 2018	3.195	3.390	3.194	3.308	97,368	+0.09(+2.92%)
Jun 06, 2018	3.190	3.258	3.186	3.215	126,596	+0.03(+0.87%)
Jun 05, 2018	3.098	3.187	3.087	3.187	5,382	+0.09(+2.85%)
Jun 04, 2018	3.017	3.256	3.017	3.098	146,733	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices