Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.035	5.430	4.860	5.400	88,200	+0.54(+11.11%)
Jun 27, 2019	4.840	4.954	4.746	4.860	69,854	+0.11(+2.23%)
Jun 26, 2019	4.800	4.838	4.694	4.754	50,604	+0.00(+0.01%)
Jun 25, 2019	4.720	4.820	4.590	4.754	6,955	+0.00(+0.08%)
Jun 24, 2019	5.050	5.060	4.660	4.750	35,223	-0.25(-5.00%)
Jun 21, 2019	4.780	5.000	4.510	5.000	14,600	+0.38(+8.23%)
Jun 20, 2019	4.629	4.780	4.467	4.620	55,190	+0.04(+0.86%)
Jun 19, 2019	4.435	4.640	4.435	4.580	40,932	+0.11(+2.46%)
Jun 18, 2019	4.427	4.590	4.310	4.470	36,752	+0.03(+0.68%)
Jun 17, 2019	4.250	4.589	4.250	4.440	41,992	-0.03(-0.67%)
Jun 14, 2019	4.500	4.600	4.390	4.470	95,100	-0.11(-2.45%)
Jun 13, 2019	4.750	4.852	4.500	4.582	156,022	-0.17(-3.53%)
Jun 12, 2019	5.000	5.051	4.617	4.750	71,183	-0.25(-5.00%)
Jun 11, 2019	5.040	5.270	4.995	5.000	60,947	-0.32(-6.00%)
Jun 10, 2019	5.315	5.420	5.250	5.319	45,449	-0.02(-0.39%)
Jun 07, 2019	5.400	5.560	5.327	5.340	22,800	-0.08(-1.39%)
Jun 06, 2019	5.686	5.686	5.410	5.415	81,564	-0.15(-2.74%)
Jun 05, 2019	5.360	5.686	5.360	5.568	26,391	-0.11(-1.97%)
Jun 04, 2019	5.645	5.783	5.645	5.680	15,470	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices