Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.235	2.310	2.122	2.124	31,125	-0.05(-2.11%)
Jun 29, 2020	1.995	2.198	1.995	2.170	41,566	+0.06(+2.68%)
Jun 26, 2020	2.200	2.200	2.065	2.113	70,400	-0.02(-0.94%)
Jun 25, 2020	2.110	2.200	2.080	2.133	76,939	-0.07(-3.03%)
Jun 24, 2020	2.070	2.300	2.070	2.200	30,661	-0.06(-2.65%)
Jun 23, 2020	2.200	2.320	2.200	2.260	90,826	+0.00(+0.21%)
Jun 22, 2020	2.200	2.299	2.200	2.255	43,056	-0.02(-0.69%)
Jun 19, 2020	2.300	2.300	2.166	2.271	68,600	+0.04(+1.67%)
Jun 18, 2020	2.190	2.250	2.180	2.233	75,959	+0.04(+1.75%)
Jun 17, 2020	2.070	2.270	2.070	2.195	25,288	-0.06(-2.69%)
Jun 16, 2020	2.170	2.304	2.080	2.256	125,076	+0.04(+1.60%)
Jun 15, 2020	2.190	2.250	2.100	2.220	64,147	+0.03(+1.21%)
Jun 12, 2020	2.265	2.334	2.140	2.193	68,200	-0.06(-2.52%)
Jun 11, 2020	2.271	2.364	2.131	2.250	176,547	-0.16(-6.64%)
Jun 10, 2020	2.400	2.430	2.280	2.410	162,926	+0.03(+1.36%)
Jun 09, 2020	2.280	2.480	2.280	2.378	108,076	-0.11(-4.51%)
Jun 08, 2020	2.580	2.580	2.400	2.490	158,184	+0.12(+5.08%)
Jun 05, 2020	2.390	2.445	2.279	2.370	73,400	+0.00(+0.11%)
Jun 04, 2020	2.170	2.395	2.170	2.367	125,208	-0.01(-0.24%)
Jun 03, 2020	2.262	2.380	2.262	2.373	97,466	+0.08(+3.68%)
Jun 02, 2020	2.300	2.300	2.240	2.288	93,844	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices