Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.420	2.550	2.260	2.280	535,073	-0.22(-8.80%)
Jun 29, 2022	2.570	2.615	2.500	2.500	265,972	-0.10(-3.85%)
Jun 28, 2022	2.840	2.840	2.480	2.600	157,911	-0.14(-5.11%)
Jun 27, 2022	2.660	2.860	2.600	2.740	338,512	+0.03(+1.20%)
Jun 24, 2022	2.495	2.730	2.425	2.707	385,017	+0.19(+7.65%)
Jun 23, 2022	2.670	2.670	2.300	2.515	934,064	-0.08(-3.27%)
Jun 22, 2022	2.560	2.600	2.340	2.600	500,648	+0.04(+1.56%)
Jun 21, 2022	2.642	2.760	2.500	2.560	262,337	-0.16(-5.88%)
Jun 17, 2022	2.620	2.770	2.560	2.720	149,261	-0.02(-0.65%)
Jun 16, 2022	2.720	2.910	2.670	2.738	219,797	-0.09(-3.25%)
Jun 15, 2022	3.110	3.120	2.800	2.830	430,599	-0.22(-7.21%)
Jun 14, 2022	3.570	3.570	2.975	3.050	214,623	-0.28(-8.41%)
Jun 13, 2022	3.220	3.650	3.220	3.330	168,118	-0.31(-8.52%)
Jun 10, 2022	3.430	3.640	3.330	3.640	58,214	+0.16(+4.60%)
Jun 09, 2022	3.270	3.630	3.270	3.480	135,740	-0.08(-2.25%)
Jun 08, 2022	3.600	4.000	3.480	3.560	185,419	-0.18(-4.81%)
Jun 07, 2022	3.695	3.900	3.695	3.740	76,924	-0.15(-3.86%)
Jun 06, 2022	3.805	3.900	3.670	3.890	53,283	+0.13(+3.46%)
Jun 03, 2022	3.870	3.870	3.670	3.760	89,788	-0.08(-2.08%)
Jun 02, 2022	3.770	3.890	3.690	3.840	75,888	+0.07(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices