Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C21 Investments Inc (OP: CXXIF )

0.2200 -0.0185 (-7.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.2600	0.2730	0.2500	0.2730	15,301	+0.01(+5.00%)
Jun 27, 2024	0.2679	0.2790	0.2600	0.2600	49,720	-0.02(-6.81%)
Jun 26, 2024	0.2762	0.2798	0.2650	0.2790	47,050	+0.01(+3.72%)
Jun 25, 2024	0.2700	0.2900	0.2600	0.2690	29,030	-0.01(-4.81%)
Jun 24, 2024	0.2700	0.2826	0.2644	0.2826	11,764	+0.02(+8.69%)
Jun 21, 2024	0.2824	0.2824	0.2600	0.2600	56,846	-0.02(-5.45%)
Jun 20, 2024	0.2636	0.2813	0.2630	0.2750	24,030	+0.01(+3.93%)
Jun 18, 2024	0.2791	0.2836	0.2646	0.2646	44,590	-0.01(-2.86%)
Jun 17, 2024	0.2824	0.2824	0.2701	0.2724	30,011	+0.01(+2.52%)
Jun 14, 2024	0.2660	0.2830	0.2615	0.2657	131,385	-0.01(-1.96%)
Jun 13, 2024	0.2896	0.2940	0.2710	0.2710	36,937	-0.03(-10.03%)
Jun 12, 2024	0.3000	0.3012	0.2796	0.3012	7,900	+0.00(+0.40%)
Jun 11, 2024	0.2719	0.3292	0.2719	0.3000	89,801	+0.03(+10.09%)
Jun 10, 2024	0.2800	0.2800	0.2725	0.2725	32,436	+0.00(+0.00%)
Jun 07, 2024	0.2850	0.2910	0.2725	0.2725	20,660	+0.00(+1.19%)
Jun 06, 2024	0.3001	0.3004	0.2693	0.2693	24,600	-0.01(-3.82%)
Jun 05, 2024	0.2800	0.2888	0.2775	0.2800	15,860	-0.00(-1.75%)
Jun 04, 2024	0.2832	0.2976	0.2798	0.2850	61,350	-0.01(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C21 Investments Inc (OP: CXXIF )

Historical Prices