Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0199	0.0200	0.0199	0.0199	94,454	+0.00(+0.00%)
Jun 29, 2023	0.0200	0.0200	0.0199	0.0199	80,212	-0.00(-0.50%)
Jun 28, 2023	0.0195	0.0200	0.0195	0.0200	156,880	+0.00(+1.52%)
Jun 27, 2023	0.0197	0.0201	0.0190	0.0197	163,588	-0.00(-1.01%)
Jun 26, 2023	0.0204	0.0204	0.0190	0.0199	116,240	-0.00(-0.50%)
Jun 23, 2023	0.0200	0.0200	0.0199	0.0200	6,565	+0.00(+0.00%)
Jun 22, 2023	0.0200	0.0200	0.0199	0.0200	251,550	+0.00(+1.52%)
Jun 21, 2023	0.0221	0.0221	0.0194	0.0197	189,934	-0.00(-9.63%)
Jun 20, 2023	0.0239	0.0250	0.0200	0.0218	251,025	-0.00(-3.96%)
Jun 16, 2023	0.0250	0.0250	0.0210	0.0227	19,429	-0.00(-3.81%)
Jun 15, 2023	0.0250	0.0267	0.0218	0.0236	149,037	+0.00(+0.43%)
Jun 14, 2023	0.0200	0.0255	0.0200	0.0235	341,729	-0.00(-16.07%)
Jun 13, 2023	0.0278	0.0300	0.0200	0.0280	130,141	+0.00(+1.82%)
Jun 12, 2023	0.0267	0.0300	0.0201	0.0275	41,296	+0.00(+0.00%)
Jun 09, 2023	0.0220	0.0300	0.0220	0.0275	22,150	+0.00(+0.00%)
Jun 08, 2023	0.0200	0.0300	0.0200	0.0275	34,660	+0.00(+4.17%)
Jun 07, 2023	0.0264	0.0307	0.0200	0.0264	115,280	-0.00(-11.41%)
Jun 06, 2023	0.0294	0.0300	0.0264	0.0298	82,872	+0.00(+4.56%)
Jun 05, 2023	0.0310	0.0340	0.0200	0.0285	500,851	-0.00(-8.06%)
Jun 02, 2023	0.0338	0.0350	0.0310	0.0310	37,609	-0.00(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices