Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0224 +0.0009 (+4.19%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0616 0.0627 0.0534 0.0609 609,066 +0.00(+2.87%)
Jun 29, 2022 0.0675 0.0675 0.0505 0.0592 3,393,407 -0.01(-8.78%)
Jun 28, 2022 0.0603 0.0700 0.0603 0.0649 515,711 -0.00(-4.56%)
Jun 27, 2022 0.0778 0.0800 0.0659 0.0680 699,715 -0.01(-9.33%)
Jun 24, 2022 0.0698 0.0814 0.0698 0.0750 711,586 +0.00(+7.14%)
Jun 23, 2022 0.0800 0.0867 0.0700 0.0700 1,479,157 -0.02(-20.45%)
Jun 22, 2022 0.0828 0.0930 0.0828 0.0880 308,702 -0.00(-0.34%)
Jun 21, 2022 0.0800 0.0942 0.0800 0.0883 294,187 +0.00(+0.80%)
Jun 17, 2022 0.0800 0.0965 0.0800 0.0876 144,024 -0.00(-3.63%)
Jun 16, 2022 0.0800 0.1000 0.0800 0.0909 226,512 -0.00(-0.87%)
Jun 15, 2022 0.0832 0.0936 0.0832 0.0917 138,395 +0.00(+3.38%)
Jun 14, 2022 0.0811 0.0900 0.0800 0.0887 251,308 -0.00(-0.56%)
Jun 13, 2022 0.0909 0.0909 0.0844 0.0892 381,508 +0.00(+1.59%)
Jun 10, 2022 0.0900 0.0955 0.0856 0.0878 163,016 -0.00(-1.90%)
Jun 09, 2022 0.1000 0.1000 0.0895 0.0895 454,592 -0.01(-6.28%)
Jun 08, 2022 0.0950 0.0998 0.0860 0.0955 165,809 +0.00(+0.53%)
Jun 07, 2022 0.0993 0.0993 0.0864 0.0950 135,907 +0.00(+4.40%)
Jun 06, 2022 0.0900 0.1000 0.0900 0.0910 644,858 -0.00(-1.09%)
Jun 03, 2022 0.0970 0.1050 0.0910 0.0920 320,445 -0.00(-4.66%)
Jun 02, 2022 0.0900 0.0995 0.0900 0.0965 96,735 +0.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.