Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0363 -0.0001 (-0.27%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0135	0.0148	0.0135	0.0146	204,520	+0.00(+8.15%)
Jun 29, 2023	0.0147	0.0148	0.0135	0.0135	192,411	-0.00(-8.78%)
Jun 28, 2023	0.0140	0.0149	0.0131	0.0148	1,392,079	+0.00(+5.71%)
Jun 27, 2023	0.0130	0.0143	0.0128	0.0140	1,138,055	+0.00(+3.70%)
Jun 26, 2023	0.0131	0.0139	0.0110	0.0135	378,594	+0.00(+3.05%)
Jun 23, 2023	0.0121	0.0145	0.0111	0.0131	1,494,361	-0.00(-2.24%)
Jun 22, 2023	0.0118	0.0134	0.0110	0.0134	1,149,425	+0.00(+15.52%)
Jun 21, 2023	0.0115	0.0120	0.0110	0.0116	93,585	+0.00(+0.87%)
Jun 20, 2023	0.0102	0.0130	0.0102	0.0115	257,121	-0.00(-2.54%)
Jun 16, 2023	0.0129	0.0129	0.0117	0.0118	96,617	-0.00(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices