Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Green Thumb Industries Inc (OP: GTBIF )

13.20 -0.16 (-1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.200	8.300	7.820	8.000	393,204	-0.20(-2.44%)
Jun 29, 2022	8.200	8.690	8.150	8.200	239,635	-0.40(-4.63%)
Jun 28, 2022	8.490	8.920	8.320	8.598	387,028	-0.22(-2.52%)
Jun 27, 2022	8.560	8.926	8.070	8.820	667,314	+0.30(+3.52%)
Jun 24, 2022	8.400	8.825	8.100	8.520	327,720	+0.05(+0.59%)
Jun 23, 2022	8.750	8.750	8.048	8.470	494,820	-0.28(-3.20%)
Jun 22, 2022	8.800	9.140	8.080	8.750	975,726	-0.01(-0.11%)
Jun 21, 2022	9.050	9.350	8.750	8.760	439,005	-0.25(-2.77%)
Jun 17, 2022	9.000	9.270	8.800	9.010	295,311	-0.15(-1.64%)
Jun 16, 2022	9.395	9.720	9.110	9.160	282,527	-0.33(-3.53%)
Jun 15, 2022	9.300	9.690	9.190	9.495	301,297	+0.09(+1.01%)
Jun 14, 2022	10.03	10.08	9.350	9.400	484,584	-0.68(-6.77%)
Jun 13, 2022	10.75	10.99	10.00	10.08	472,021	-0.90(-8.18%)
Jun 10, 2022	11.11	11.49	10.80	10.98	213,713	-0.17(-1.52%)
Jun 09, 2022	10.75	11.49	10.75	11.15	131,303	-0.20(-1.76%)
Jun 08, 2022	11.49	11.49	10.85	11.35	264,387	+0.03(+0.27%)
Jun 07, 2022	11.33	11.47	11.10	11.32	148,738	-0.01(-0.09%)
Jun 06, 2022	10.80	11.44	10.80	11.33	209,055	+0.29(+2.63%)
Jun 03, 2022	11.33	11.40	10.80	11.04	532,528	-0.28(-2.50%)
Jun 02, 2022	10.80	11.33	10.75	11.32	195,099	+0.32(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Thumb Industries Inc (OP: GTBIF )

Historical Prices