Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP:GTBIF)

7.200 -0.350 (-4.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 7.985 8.120 7.500 7.550 257,775 -0.61(-7.48%)
Oct 20, 2025 7.770 8.170 7.770 8.160 97,066 +0.34(+4.35%)
Oct 17, 2025 8.400 8.400 7.770 7.820 555,971 -0.26(-3.22%)
Oct 16, 2025 8.170 9.150 7.830 8.080 314,667 -0.47(-5.50%)
Oct 15, 2025 8.200 9.250 8.000 8.550 544,156 +0.46(+5.71%)
Oct 14, 2025 8.505 8.550 8.050 8.088 308,946 -0.61(-7.06%)
Oct 13, 2025 8.250 8.840 8.060 8.702 232,311 +0.54(+6.64%)
Oct 10, 2025 8.690 8.850 7.840 8.160 447,719 -0.56(-6.42%)
Oct 09, 2025 8.900 9.120 8.670 8.720 245,399 -0.18(-2.02%)
Oct 08, 2025 8.800 9.120 8.780 8.900 256,448 +0.09(+1.02%)
Oct 07, 2025 9.020 9.294 8.690 8.810 524,683 -0.21(-2.33%)
Oct 06, 2025 8.530 9.100 8.450 9.020 507,586 +0.52(+6.12%)
Oct 03, 2025 8.790 8.970 8.410 8.500 385,209 -0.23(-2.63%)
Oct 02, 2025 8.430 8.750 8.150 8.730 277,829 +0.30(+3.56%)
Oct 01, 2025 7.920 8.700 7.850 8.430 1,616,422 +0.44(+5.51%)
Sep 30, 2025 8.410 8.840 7.970 7.990 498,860 -0.42(-5.02%)
Sep 29, 2025 7.830 9.100 7.700 8.412 1,663,867 +1.14(+15.71%)
Sep 26, 2025 7.860 7.860 7.260 7.270 198,043 -0.15(-2.02%)
Sep 25, 2025 8.000 8.130 7.420 7.420 347,789 -0.60(-7.42%)
Sep 24, 2025 7.360 8.200 7.360 8.015 342,953 +0.39(+5.05%)
Sep 23, 2025 7.700 8.000 7.450 7.630 282,465 +0.02(+0.26%)
Sep 22, 2025 7.960 8.220 7.610 7.610 398,060 -0.61(-7.42%)
Sep 19, 2025 7.800 8.220 7.520 8.220 221,616 +0.42(+5.38%)
Sep 18, 2025 7.600 8.050 7.420 7.800 374,370 +0.13(+1.68%)
Sep 17, 2025 7.780 7.910 7.440 7.671 173,789 -0.05(-0.63%)
Sep 16, 2025 7.110 7.820 7.060 7.720 339,159 +0.65(+9.19%)
Sep 15, 2025 7.010 7.450 7.010 7.070 329,528 -0.34(-4.59%)
Sep 12, 2025 7.470 7.950 7.300 7.410 196,538 -0.09(-1.20%)
Sep 11, 2025 7.820 8.330 7.500 7.500 353,911 -0.45(-5.68%)
Sep 10, 2025 8.418 8.750 7.780 7.952 365,824 -0.57(-6.73%)
Sep 09, 2025 8.040 8.800 8.040 8.526 305,856 +0.42(+5.12%)
Sep 08, 2025 8.500 8.500 7.960 8.111 183,520 -0.16(-1.93%)
Sep 05, 2025 7.991 8.380 7.810 8.270 211,333 +0.36(+4.55%)
Sep 04, 2025 8.150 8.253 7.780 7.910 339,502 -0.24(-2.94%)
Sep 03, 2025 8.650 8.650 8.100 8.150 495,163 -0.65(-7.39%)
Sep 02, 2025 8.420 8.870 8.250 8.800 979,158 +0.11(+1.27%)
Aug 29, 2025 9.390 9.390 8.480 8.690 478,946 -0.12(-1.36%)
Aug 28, 2025 8.800 9.730 8.618 8.810 1,895,947 -0.05(-0.59%)
Aug 27, 2025 9.090 9.090 8.730 8.862 803,464 -0.06(-0.65%)
Aug 26, 2025 8.950 9.160 8.650 8.920 897,123 +0.09(+1.04%)
Aug 25, 2025 8.500 8.990 8.390 8.828 485,033 +0.53(+6.36%)
Aug 22, 2025 8.610 8.760 8.220 8.300 406,026 -0.22(-2.61%)
Aug 21, 2025 8.190 8.620 7.830 8.523 274,423 +0.55(+6.93%)
Aug 20, 2025 7.400 7.980 7.400 7.970 599,638 +0.57(+7.74%)
Aug 19, 2025 8.390 8.585 7.320 7.397 1,065,622 -0.87(-10.55%)
Aug 18, 2025 7.930 8.410 7.560 8.270 896,357 +0.71(+9.39%)
Aug 15, 2025 8.850 8.860 7.550 7.560 1,371,270 -1.07(-12.40%)
Aug 14, 2025 8.640 9.000 8.450 8.630 694,265 -0.34(-3.79%)
Aug 13, 2025 8.050 8.990 8.050 8.970 1,430,148 +0.79(+9.66%)
Aug 12, 2025 8.850 8.980 8.090 8.180 1,160,072 -0.32(-3.76%)
Aug 11, 2025 7.880 8.900 7.700 8.500 2,434,127 +1.37(+19.21%)
Aug 08, 2025 6.855 7.400 6.760 7.130 601,513 +0.15(+2.15%)
Aug 07, 2025 6.800 7.190 6.310 6.980 670,951 +0.11(+1.60%)
Aug 06, 2025 6.890 7.420 6.510 6.870 730,435 -0.35(-4.85%)
Aug 05, 2025 7.290 7.700 7.040 7.220 1,143,303 -0.07(-0.96%)
Aug 04, 2025 6.690 7.550 6.520 7.290 826,421 +0.54(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.