Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Green Thumb Industries Inc (OP:GTBIF)

6.630 -0.220 (-3.21%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	6.800	6.870	6.510	6.630	420,130	-0.22(-3.21%)
Dec 04, 2025	6.211	6.890	6.200	6.850	296,973	+0.43(+6.70%)
Dec 03, 2025	6.270	6.700	5.940	6.420	383,974	+0.05(+0.78%)
Dec 02, 2025	6.700	6.880	6.290	6.370	294,029	-0.33(-4.93%)
Dec 01, 2025	5.680	6.700	5.680	6.700	373,354	+0.77(+12.98%)
Nov 28, 2025	5.950	6.010	5.822	5.930	94,664	+0.10(+1.72%)
Nov 26, 2025	5.800	5.970	5.750	5.830	197,849	+0.08(+1.39%)
Nov 25, 2025	5.910	5.940	5.660	5.750	264,340	-0.15(-2.54%)
Nov 24, 2025	5.770	6.200	5.600	5.900	394,753	+0.05(+0.85%)
Nov 21, 2025	5.400	5.950	5.290	5.850	388,142	+0.56(+10.59%)
Nov 20, 2025	5.320	5.670	5.290	5.290	717,481	-0.05(-0.94%)
Nov 19, 2025	5.500	5.760	5.310	5.340	936,878	-0.23(-4.06%)
Nov 18, 2025	5.570	5.740	5.360	5.566	634,582	-0.15(-2.69%)
Nov 17, 2025	5.760	6.020	5.530	5.720	810,522	-0.04(-0.69%)
Nov 14, 2025	6.410	6.520	5.700	5.760	903,314	-0.89(-13.38%)
Nov 13, 2025	6.950	7.004	6.550	6.650	279,086	-0.35(-5.00%)
Nov 12, 2025	7.400	7.400	6.970	7.000	267,897	-0.25(-3.45%)
Nov 11, 2025	7.380	7.640	7.230	7.250	178,706	-0.52(-6.69%)
Nov 10, 2025	6.820	7.780	6.820	7.770	412,937	+0.79(+11.25%)
Nov 07, 2025	6.510	7.022	6.320	6.984	587,370	+0.47(+7.28%)
Nov 06, 2025	6.850	7.028	6.510	6.510	274,466	-0.34(-4.96%)
Nov 05, 2025	7.000	7.000	6.750	6.850	135,421	+0.14(+2.09%)
Nov 04, 2025	6.840	7.000	6.690	6.710	220,425	-0.18(-2.61%)
Nov 03, 2025	6.760	7.200	6.760	6.890	162,616	-0.16(-2.27%)
Oct 31, 2025	6.989	7.100	6.780	7.050	221,580	+0.21(+3.07%)
Oct 30, 2025	6.920	7.050	6.810	6.840	347,487	-0.18(-2.56%)
Oct 29, 2025	7.090	7.780	6.910	7.020	458,070	-0.11(-1.54%)
Oct 28, 2025	7.410	7.420	7.130	7.130	258,602	-0.28(-3.78%)
Oct 27, 2025	7.400	7.630	7.250	7.410	239,813	-0.24(-3.14%)
Oct 24, 2025	7.500	7.840	7.290	7.650	245,354	-0.01(-0.13%)
Oct 23, 2025	7.200	7.870	7.120	7.660	323,613	+0.46(+6.39%)
Oct 22, 2025	7.610	7.735	7.100	7.200	407,189	-0.35(-4.64%)
Oct 21, 2025	7.985	8.120	7.500	7.550	257,775	-0.61(-7.48%)
Oct 20, 2025	7.770	8.170	7.770	8.160	97,066	+0.34(+4.35%)
Oct 17, 2025	8.400	8.400	7.770	7.820	555,971	-0.26(-3.22%)
Oct 16, 2025	8.170	9.150	7.830	8.080	314,667	-0.47(-5.50%)
Oct 15, 2025	8.200	9.250	8.000	8.550	544,156	+0.46(+5.71%)
Oct 14, 2025	8.505	8.550	8.050	8.088	308,946	-0.61(-7.06%)
Oct 13, 2025	8.250	8.840	8.060	8.702	232,311	+0.54(+6.64%)
Oct 10, 2025	8.690	8.850	7.840	8.160	447,719	-0.56(-6.42%)
Oct 09, 2025	8.900	9.120	8.670	8.720	245,399	-0.18(-2.02%)
Oct 08, 2025	8.800	9.120	8.780	8.900	256,448	+0.09(+1.02%)
Oct 07, 2025	9.020	9.294	8.690	8.810	524,683	-0.21(-2.33%)
Oct 06, 2025	8.530	9.100	8.450	9.020	507,586	+0.52(+6.12%)
Oct 03, 2025	8.790	8.970	8.410	8.500	385,209	-0.23(-2.63%)
Oct 02, 2025	8.430	8.750	8.150	8.730	277,829	+0.30(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Thumb Industries Inc (OP:GTBIF)

Historical Prices