Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Jojo Drugstore (NQ: CJJD )

2.450 +0.030 (+1.24%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.250	2.350	2.190	2.250	7,617	-0.11(-4.66%)
Jun 29, 2022	2.330	2.460	2.300	2.360	7,243	+0.03(+1.29%)
Jun 28, 2022	2.550	2.580	2.300	2.330	5,433	-0.27(-10.38%)
Jun 27, 2022	2.730	2.760	2.560	2.600	11,429	-0.10(-3.70%)
Jun 24, 2022	2.870	2.870	2.560	2.700	14,236	-0.06(-2.17%)
Jun 23, 2022	2.390	2.880	2.390	2.760	261,211	+0.39(+16.46%)
Jun 22, 2022	2.450	2.460	2.250	2.370	3,990	-0.10(-4.05%)
Jun 21, 2022	2.270	2.490	2.200	2.470	25,401	+0.20(+8.81%)
Jun 17, 2022	2.300	2.304	2.200	2.270	8,266	-0.05(-2.16%)
Jun 16, 2022	2.460	2.460	2.310	2.320	5,704	-0.09(-3.73%)
Jun 15, 2022	2.440	2.480	2.360	2.410	4,404	-0.13(-5.12%)
Jun 14, 2022	2.530	2.602	2.530	2.540	13,923	+0.03(+1.20%)
Jun 13, 2022	2.600	2.690	2.370	2.510	24,955	-0.15(-5.64%)
Jun 10, 2022	2.350	2.660	2.300	2.660	47,274	+0.27(+11.30%)
Jun 09, 2022	2.190	2.440	2.080	2.390	20,639	+0.17(+7.66%)
Jun 08, 2022	2.040	2.350	2.000	2.220	58,227	+0.20(+9.90%)
Jun 07, 2022	1.990	2.030	1.930	2.020	1,731	-0.06(-2.88%)
Jun 06, 2022	1.970	2.130	1.950	2.080	10,553	+0.16(+8.33%)
Jun 03, 2022	1.930	1.970	1.890	1.920	29,434	-0.02(-1.03%)
Jun 02, 2022	1.990	1.990	1.887	1.940	57,219	-0.06(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Jojo Drugstore (NQ: CJJD )

Historical Prices