Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.690 -0.150 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.800	4.860	4.600	4.630	168,770	-0.16(-3.34%)
Jun 29, 2010	4.930	4.960	4.750	4.790	175,473	-0.19(-3.82%)
Jun 25, 2010	4.950	5.630	4.950	4.980	1,110,920	+0.13(+2.68%)
Jun 24, 2010	4.810	4.940	4.810	4.850	67,332	+0.00(+0.00%)
Jun 23, 2010	4.940	5.040	4.750	4.850	173,185	-0.10(-2.02%)
Jun 22, 2010	4.990	5.165	4.950	4.950	118,578	-0.04(-0.80%)
Jun 21, 2010	5.240	5.300	4.950	4.990	121,564	-0.20(-3.85%)
Jun 18, 2010	5.100	5.340	4.950	5.190	236,882	+0.13(+2.57%)
Jun 17, 2010	5.300	5.340	5.020	5.060	86,935	-0.18(-3.44%)
Jun 16, 2010	4.850	5.350	4.850	5.240	268,946	+0.37(+7.60%)
Jun 15, 2010	4.830	4.970	4.670	4.870	136,106	+0.11(+2.31%)
Jun 14, 2010	4.650	4.890	4.520	4.760	145,159	+0.17(+3.70%)
Jun 11, 2010	4.230	4.610	4.180	4.590	111,528	+0.29(+6.74%)
Jun 10, 2010	4.270	4.440	4.170	4.300	114,841	+0.11(+2.63%)
Jun 09, 2010	4.300	4.390	4.150	4.190	108,147	-0.08(-1.87%)
Jun 08, 2010	4.390	4.480	4.250	4.270	145,758	-0.09(-2.06%)
Jun 07, 2010	4.610	4.630	4.360	4.360	118,935	-0.25(-5.32%)
Jun 04, 2010	4.830	4.940	4.600	4.605	185,981	-0.39(-7.90%)
Jun 03, 2010	4.730	5.050	4.650	5.000	150,568	+0.25(+5.26%)
Jun 02, 2010	4.360	4.760	4.320	4.750	152,957	+0.39(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices