Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.130 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.36	10.37	10.08	10.14	1,011,416	-0.22(-2.12%)
Jun 29, 2021	10.20	10.37	9.970	10.36	980,749	+0.24(+2.37%)
Jun 28, 2021	9.520	10.15	9.420	10.12	1,240,635	+0.56(+5.86%)
Jun 25, 2021	9.570	9.620	9.455	9.560	2,240,820	-0.02(-0.21%)
Jun 24, 2021	9.670	9.860	9.550	9.580	541,222	-0.05(-0.52%)
Jun 23, 2021	9.200	9.640	9.200	9.630	1,069,458	+0.48(+5.25%)
Jun 22, 2021	9.190	9.210	9.040	9.150	491,958	+0.02(+0.22%)
Jun 21, 2021	9.340	9.410	9.020	9.130	795,228	-0.23(-2.46%)
Jun 18, 2021	9.500	9.540	9.290	9.360	1,420,809	-0.12(-1.27%)
Jun 17, 2021	9.400	9.600	9.360	9.480	549,844	+0.09(+0.96%)
Jun 16, 2021	9.430	9.540	9.275	9.390	684,965	-0.06(-0.63%)
Jun 15, 2021	9.520	9.560	9.370	9.450	480,195	-0.06(-0.63%)
Jun 14, 2021	9.720	9.730	9.470	9.510	856,277	-0.14(-1.45%)
Jun 11, 2021	9.690	9.720	9.575	9.650	559,510	+0.00(+0.00%)
Jun 10, 2021	9.710	9.745	9.550	9.650	913,045	-0.06(-0.62%)
Jun 09, 2021	10.10	10.10	9.705	9.710	693,490	-0.34(-3.38%)
Jun 08, 2021	9.750	10.15	9.713	10.05	1,573,924	+0.37(+3.82%)
Jun 07, 2021	9.330	9.870	9.330	9.680	1,395,322	+0.39(+4.20%)
Jun 04, 2021	9.500	9.530	9.290	9.290	567,747	-0.20(-2.11%)
Jun 03, 2021	9.420	9.550	9.350	9.490	322,846	-0.03(-0.32%)
Jun 02, 2021	9.300	9.590	9.280	9.520	510,836	+0.22(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices