Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crexendo Inc (NQ: CXDO )

3.000 -0.140 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.899	3.127	2.780	3.078	18,463	+0.14(+4.73%)
Jun 29, 2022	2.899	2.978	2.849	2.939	13,633	-0.04(-1.33%)
Jun 28, 2022	3.227	3.227	2.949	2.978	42,588	-0.20(-6.25%)
Jun 27, 2022	3.003	3.217	3.002	3.177	21,970	+0.05(+1.59%)
Jun 24, 2022	3.127	3.182	3.008	3.127	12,682	+0.03(+0.96%)
Jun 23, 2022	3.167	3.167	2.998	3.098	10,092	+0.00(+0.00%)
Jun 22, 2022	3.018	3.157	2.806	3.098	66,076	+0.10(+3.31%)
Jun 21, 2022	3.177	3.323	2.899	2.998	59,705	-0.21(-6.50%)
Jun 17, 2022	2.591	3.207	2.591	3.207	189,325	+0.54(+20.07%)
Jun 16, 2022	2.730	2.949	2.512	2.671	75,233	-0.03(-1.10%)
Jun 15, 2022	2.422	2.820	2.413	2.700	71,049	+0.30(+12.40%)
Jun 14, 2022	2.641	2.790	2.323	2.403	75,171	-0.10(-3.97%)
Jun 13, 2022	2.750	2.859	2.482	2.502	44,543	-0.15(-5.62%)
Jun 10, 2022	2.800	2.909	2.636	2.651	25,989	-0.08(-2.91%)
Jun 09, 2022	2.978	2.980	2.710	2.730	45,671	-0.13(-4.51%)
Jun 08, 2022	2.899	3.177	2.732	2.859	63,128	+0.00(+0.00%)
Jun 07, 2022	2.929	2.998	2.780	2.859	78,275	+0.01(+0.35%)
Jun 06, 2022	3.038	3.042	2.810	2.849	18,656	-0.13(-4.33%)
Jun 03, 2022	2.889	3.058	2.869	2.978	45,755	+0.11(+3.81%)
Jun 02, 2022	2.770	2.978	2.750	2.869	39,116	+0.06(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crexendo Inc (NQ: CXDO )

Historical Prices