Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.7456 -0.0742 (-9.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.750	1.750	1.680	1.710	249,806	+0.00(+0.00%)
Jun 29, 2020	1.750	1.790	1.710	1.710	272,278	-0.04(-2.29%)
Jun 26, 2020	1.740	1.800	1.710	1.750	427,100	+0.03(+1.74%)
Jun 25, 2020	1.740	1.760	1.700	1.720	171,915	-0.04(-2.27%)
Jun 24, 2020	1.740	1.760	1.660	1.760	346,706	-0.01(-0.56%)
Jun 23, 2020	1.750	1.780	1.720	1.770	275,272	+0.05(+2.91%)
Jun 22, 2020	1.790	1.800	1.710	1.720	517,647	-0.08(-4.44%)
Jun 19, 2020	1.770	1.805	1.700	1.800	407,600	+0.08(+4.65%)
Jun 18, 2020	1.740	1.780	1.720	1.720	268,298	-0.04(-2.27%)
Jun 17, 2020	1.790	1.810	1.740	1.760	468,338	-0.02(-1.12%)
Jun 16, 2020	1.850	1.880	1.670	1.780	2,867,582	+0.16(+9.88%)
Jun 15, 2020	1.550	1.680	1.530	1.620	532,634	+0.03(+1.89%)
Jun 12, 2020	1.690	1.690	1.550	1.590	426,800	-0.03(-1.85%)
Jun 11, 2020	1.690	1.710	1.590	1.620	702,145	-0.16(-8.99%)
Jun 10, 2020	1.810	1.810	1.720	1.780	488,168	-0.01(-0.56%)
Jun 09, 2020	1.780	1.860	1.710	1.790	629,958	-0.01(-0.56%)
Jun 08, 2020	1.690	1.800	1.690	1.800	1,086,722	+0.14(+8.43%)
Jun 05, 2020	1.710	1.710	1.610	1.660	1,281,000	-0.05(-2.92%)
Jun 04, 2020	1.680	1.760	1.680	1.710	626,616	-0.01(-0.58%)
Jun 03, 2020	1.710	1.740	1.700	1.720	662,915	+0.01(+0.58%)
Jun 02, 2020	1.730	1.750	1.680	1.710	856,307	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices