Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.860 -0.010 (-0.17%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.22	10.38	10.21	10.26	7,464,106	+0.15(+1.52%)
Jun 29, 2011	10.06	10.15	9.907	10.11	6,414,245	+0.27(+2.72%)
Jun 28, 2011	9.914	9.914	9.793	9.843	3,249,994	+0.02(+0.22%)
Jun 27, 2011	9.614	9.864	9.593	9.821	6,293,582	+0.43(+4.56%)
Jun 24, 2011	9.650	9.654	9.386	9.393	4,996,125	-0.26(-2.73%)
Jun 23, 2011	9.407	9.672	9.365	9.657	11,070,094	-0.12(-1.24%)
Jun 22, 2011	9.821	9.936	9.764	9.779	4,705,506	-0.15(-1.51%)
Jun 21, 2011	9.764	9.964	9.743	9.928	4,626,054	+0.26(+2.73%)
Jun 20, 2011	9.664	9.718	9.614	9.664	7,252,146	-0.06(-0.59%)
Jun 17, 2011	9.857	9.864	9.693	9.721	5,474,270	+0.07(+0.74%)
Jun 16, 2011	9.607	9.736	9.543	9.650	12,325,500	-0.09(-0.88%)
Jun 15, 2011	9.936	9.975	9.672	9.736	6,872,545	-0.30(-2.99%)
Jun 14, 2011	10.04	10.11	10.02	10.04	4,737,363	+0.23(+2.33%)
Jun 13, 2011	9.879	9.971	9.757	9.807	7,231,836	-0.06(-0.58%)
Jun 10, 2011	10.16	10.17	9.850	9.864	10,053,423	-0.39(-3.76%)
Jun 09, 2011	10.21	10.35	10.20	10.25	6,125,178	+0.13(+1.27%)
Jun 08, 2011	10.31	10.35	10.09	10.12	6,577,522	-0.33(-3.14%)
Jun 07, 2011	10.57	10.61	10.44	10.45	8,407,976	+0.03(+0.27%)
Jun 06, 2011	10.53	10.56	10.41	10.42	3,226,778	-0.17(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices