Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

5.560 -0.160 (-2.80%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.250	5.310	5.240	5.240	74,882	+0.00(+0.00%)
Jun 29, 2023	5.250	5.270	5.080	5.240	100,652	+0.00(+0.00%)
Jun 28, 2023	5.290	5.292	5.160	5.240	135,397	-0.03(-0.57%)
Jun 27, 2023	5.450	5.470	5.200	5.270	114,707	-0.19(-3.48%)
Jun 26, 2023	5.370	5.620	5.260	5.460	150,401	+0.16(+3.02%)
Jun 23, 2023	4.950	5.490	4.900	5.300	3,565,478	+0.27(+5.37%)
Jun 22, 2023	4.590	5.100	4.510	5.030	383,331	+0.43(+9.35%)
Jun 21, 2023	4.750	4.755	4.590	4.600	136,032	-0.13(-2.75%)
Jun 20, 2023	4.710	4.810	4.530	4.730	190,280	+0.03(+0.64%)
Jun 16, 2023	4.800	4.810	4.630	4.700	196,429	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesarstone Sdot-Yam (NQ: CSTE )

Historical Prices