Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.8100 -0.0200 (-2.41%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.340	5.460	5.290	5.410	15,151	+0.05(+0.93%)
Jun 29, 2015	5.570	5.570	5.320	5.360	43,262	-0.29(-5.13%)
Jun 26, 2015	5.470	5.650	5.440	5.650	16,740	+0.21(+3.86%)
Jun 25, 2015	5.430	5.470	5.320	5.440	72,112	+0.00(+0.00%)
Jun 24, 2015	5.510	5.550	5.410	5.440	22,845	-0.16(-2.86%)
Jun 23, 2015	5.610	5.660	5.550	5.600	21,980	+0.00(+0.00%)
Jun 22, 2015	5.420	5.630	5.380	5.600	71,307	+0.28(+5.26%)
Jun 19, 2015	5.400	5.400	5.270	5.320	36,291	-0.04(-0.75%)
Jun 18, 2015	5.410	5.420	5.310	5.360	27,636	-0.09(-1.65%)
Jun 17, 2015	5.420	5.460	5.350	5.450	36,953	+0.04(+0.74%)
Jun 16, 2015	5.380	5.460	5.310	5.410	20,672	+0.01(+0.19%)
Jun 15, 2015	5.400	5.490	5.300	5.400	49,341	-0.02(-0.37%)
Jun 12, 2015	5.375	5.520	5.350	5.420	16,239	+0.04(+0.74%)
Jun 11, 2015	5.520	5.520	5.300	5.380	21,675	-0.07(-1.28%)
Jun 10, 2015	5.680	5.760	5.410	5.450	32,644	-0.25(-4.39%)
Jun 09, 2015	5.550	5.790	5.401	5.700	50,507	+0.12(+2.15%)
Jun 08, 2015	5.460	5.580	5.398	5.580	20,784	+0.17(+3.14%)
Jun 05, 2015	5.330	5.470	5.300	5.410	39,347	+0.03(+0.56%)
Jun 04, 2015	5.590	5.600	5.360	5.380	25,353	-0.14(-2.54%)
Jun 03, 2015	5.430	5.560	5.430	5.520	19,832	-0.01(-0.18%)
Jun 02, 2015	5.430	5.630	5.291	5.530	93,387	+0.10(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices