Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7610 +0.0059 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.050 2.090 1.950 2.080 504,670 +0.07(+3.48%)
Jun 29, 2020 1.960 2.090 1.900 2.010 414,211 +0.03(+1.52%)
Jun 26, 2020 1.890 2.120 1.800 1.980 778,300 +0.03(+1.54%)
Jun 25, 2020 1.790 1.980 1.790 1.950 806,676 +0.06(+3.17%)
Jun 24, 2020 1.760 1.900 1.750 1.890 973,965 +0.00(+0.00%)
Jun 23, 2020 1.960 1.970 1.700 1.890 1,194,537 -0.15(-7.35%)
Jun 22, 2020 2.000 2.160 1.900 2.040 1,177,808 -0.19(-8.52%)
Jun 19, 2020 2.270 2.280 1.950 2.230 2,158,100 +0.01(+0.45%)
Jun 18, 2020 2.360 2.480 1.850 2.220 7,477,518 -0.33(-12.94%)
Jun 17, 2020 2.990 4.110 2.410 2.550 62,392,344 +0.18(+7.59%)
Jun 16, 2020 1.540 3.330 1.400 2.370 226,934,480 +1.58(+200.00%)
Jun 15, 2020 0.8500 0.8500 0.7700 0.7900 3,237,822 -0.06(-7.06%)
Jun 12, 2020 0.8000 0.9480 0.8000 0.8500 109,100 +0.06(+7.61%)
Jun 11, 2020 0.7387 0.8105 0.7050 0.7899 42,083 -0.02(-2.48%)
Jun 10, 2020 0.8100 0.8100 0.7700 0.8100 24,830 -0.01(-1.22%)
Jun 09, 2020 0.8400 0.8500 0.8000 0.8200 47,854 -0.03(-3.53%)
Jun 08, 2020 0.7380 0.8800 0.7050 0.8500 271,984 +0.11(+15.18%)
Jun 05, 2020 0.7100 0.7500 0.7000 0.7380 141,000 +0.03(+3.94%)
Jun 04, 2020 0.7200 0.7500 0.7000 0.7100 249,966 +0.03(+4.41%)
Jun 03, 2020 0.5800 0.7200 0.5500 0.6800 619,543 +0.12(+21.43%)
Jun 02, 2020 0.5600 0.6799 0.5500 0.5600 666,855 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.