Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.7975 -0.0174 (-2.14%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.790	4.820	4.720	4.800	48,678	+0.00(+0.00%)
Jun 29, 2021	4.750	4.910	4.690	4.800	34,588	+0.09(+1.91%)
Jun 28, 2021	4.920	4.950	4.630	4.710	72,679	-0.24(-4.85%)
Jun 25, 2021	4.950	4.990	4.790	4.950	144,505	+0.00(+0.00%)
Jun 24, 2021	4.990	4.990	4.850	4.950	39,512	+0.00(+0.00%)
Jun 23, 2021	4.800	5.032	4.790	4.950	62,791	+0.17(+3.56%)
Jun 22, 2021	4.760	4.852	4.650	4.780	36,557	+0.02(+0.42%)
Jun 21, 2021	4.610	4.920	4.604	4.760	68,498	+0.16(+3.48%)
Jun 18, 2021	4.660	4.780	4.570	4.600	82,922	-0.15(-3.16%)
Jun 17, 2021	4.900	4.981	4.650	4.750	64,707	-0.16(-3.26%)
Jun 16, 2021	5.100	5.120	4.650	4.910	250,229	-0.19(-3.73%)
Jun 15, 2021	5.210	5.210	4.900	5.100	105,315	-0.11(-2.11%)
Jun 14, 2021	5.360	5.380	5.210	5.210	85,669	-0.06(-1.14%)
Jun 11, 2021	5.290	5.340	5.180	5.270	35,154	+0.05(+0.96%)
Jun 10, 2021	5.200	5.340	5.160	5.220	54,168	+0.09(+1.75%)
Jun 09, 2021	5.290	5.315	5.130	5.130	46,353	-0.10(-1.91%)
Jun 08, 2021	5.110	5.280	5.100	5.230	106,504	+0.19(+3.77%)
Jun 07, 2021	4.990	5.180	4.900	5.040	89,544	+0.12(+2.44%)
Jun 04, 2021	5.180	5.190	4.880	4.920	69,601	-0.26(-5.02%)
Jun 03, 2021	5.040	5.200	4.910	5.180	108,722	+0.11(+2.17%)
Jun 02, 2021	4.970	5.090	4.850	5.070	121,044	+0.16(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices