Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.7610 +0.0059 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.280	1.310	1.260	1.310	14,620	+0.05(+3.97%)
Jun 29, 2023	1.250	1.290	1.200	1.260	13,322	+0.02(+1.61%)
Jun 28, 2023	1.290	1.290	1.200	1.240	55,311	-0.06(-4.62%)
Jun 27, 2023	1.330	1.342	1.250	1.300	49,638	-0.07(-5.11%)
Jun 26, 2023	1.340	1.370	1.290	1.370	23,318	+0.02(+1.48%)
Jun 23, 2023	1.320	1.350	1.300	1.350	32,292	+0.03(+2.27%)
Jun 22, 2023	1.350	1.380	1.290	1.320	26,672	-0.06(-4.35%)
Jun 21, 2023	1.450	1.450	1.320	1.380	30,916	-0.03(-2.13%)
Jun 20, 2023	1.410	1.433	1.410	1.410	26,714	-0.04(-2.76%)
Jun 16, 2023	1.240	1.470	1.220	1.450	195,079	+0.22(+17.89%)
Jun 15, 2023	1.230	1.300	1.180	1.230	28,374	+0.02(+1.65%)
Jun 14, 2023	1.200	1.230	1.180	1.210	42,424	+0.06(+5.22%)
Jun 13, 2023	1.300	1.400	1.140	1.150	142,757	-0.15(-11.54%)
Jun 12, 2023	1.190	1.320	1.190	1.300	61,677	+0.09(+7.26%)
Jun 09, 2023	1.380	1.500	1.210	1.212	191,899	-0.15(-10.88%)
Jun 08, 2023	1.330	1.400	1.250	1.360	94,715	+0.08(+6.25%)
Jun 07, 2023	1.310	1.450	1.210	1.280	184,302	+0.01(+0.79%)
Jun 06, 2023	1.450	1.450	1.260	1.270	86,595	-0.13(-9.29%)
Jun 05, 2023	1.480	1.570	1.400	1.400	67,137	-0.12(-7.89%)
Jun 02, 2023	1.550	1.550	1.500	1.520	32,713	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices