Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.730 -0.270 (-6.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.100	4.270	3.910	4.240	57,866	+0.21(+5.21%)
Jun 29, 2015	4.330	4.430	3.910	4.030	142,786	-0.32(-7.36%)
Jun 26, 2015	4.110	4.350	4.040	4.350	67,796	+0.21(+5.07%)
Jun 25, 2015	4.150	4.520	4.140	4.140	303,118	+0.17(+4.28%)
Jun 24, 2015	3.930	4.040	3.930	3.970	17,738	+0.05(+1.28%)
Jun 23, 2015	3.970	4.010	3.890	3.920	21,814	-0.04(-1.01%)
Jun 22, 2015	3.980	4.040	3.920	3.960	19,489	-0.06(-1.49%)
Jun 19, 2015	4.010	4.030	3.900	4.020	29,388	+0.00(+0.00%)
Jun 18, 2015	4.130	4.240	4.000	4.020	88,396	-0.12(-2.90%)
Jun 17, 2015	4.170	4.265	4.052	4.140	104,253	+0.00(+0.00%)
Jun 16, 2015	4.160	4.220	4.010	4.140	73,360	+0.02(+0.49%)
Jun 15, 2015	4.160	4.230	4.030	4.120	33,990	-0.12(-2.83%)
Jun 12, 2015	3.940	4.430	3.920	4.240	182,105	+0.28(+7.07%)
Jun 11, 2015	4.070	4.110	3.830	3.960	64,546	-0.10(-2.46%)
Jun 10, 2015	4.110	4.174	4.040	4.060	73,221	-0.06(-1.46%)
Jun 09, 2015	4.280	4.440	4.080	4.120	41,917	-0.17(-3.96%)
Jun 08, 2015	4.390	4.400	4.230	4.290	76,587	-0.10(-2.28%)
Jun 05, 2015	4.310	4.560	4.276	4.390	211,730	+0.11(+2.57%)
Jun 04, 2015	4.070	4.360	4.045	4.280	118,984	+0.23(+5.68%)
Jun 03, 2015	3.970	4.200	3.890	4.050	141,949	+0.12(+3.05%)
Jun 02, 2015	3.820	4.000	3.720	3.930	59,869	+0.08(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices