Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.970 +0.240 (+6.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.110	5.160	5.050	5.040	87,875	-0.01(-0.20%)
Jun 29, 2017	4.950	5.085	4.890	5.050	73,720	+0.14(+2.85%)
Jun 28, 2017	5.110	5.110	4.840	4.910	120,225	-0.15(-2.96%)
Jun 27, 2017	5.000	5.134	4.939	5.060	89,017	+0.04(+0.80%)
Jun 26, 2017	5.110	5.200	4.960	5.020	160,937	-0.04(-0.79%)
Jun 23, 2017	4.820	5.120	4.800	5.060	129,317	+0.25(+5.20%)
Jun 22, 2017	4.690	5.240	4.690	4.810	178,027	+0.09(+1.91%)
Jun 21, 2017	4.730	4.780	4.590	4.720	48,694	+0.01(+0.21%)
Jun 20, 2017	4.730	4.750	4.360	4.710	169,366	-0.03(-0.63%)
Jun 19, 2017	4.570	4.760	4.570	4.740	76,750	+0.17(+3.72%)
Jun 16, 2017	4.670	4.720	4.480	4.570	132,381	-0.05(-1.08%)
Jun 15, 2017	4.630	4.716	4.590	4.620	64,193	-0.05(-1.07%)
Jun 14, 2017	4.820	4.820	4.623	4.670	98,357	-0.14(-2.91%)
Jun 13, 2017	4.830	4.990	4.790	4.810	88,907	+0.00(+0.00%)
Jun 12, 2017	4.920	5.000	4.770	4.810	143,103	-0.12(-2.43%)
Jun 09, 2017	5.010	5.130	4.860	4.930	86,255	-0.09(-1.79%)
Jun 08, 2017	4.930	5.100	4.850	5.020	77,220	+0.11(+2.24%)
Jun 07, 2017	5.140	5.140	4.810	4.910	207,864	-0.21(-4.10%)
Jun 06, 2017	5.100	5.230	5.020	5.120	42,996	+0.00(+0.00%)
Jun 05, 2017	5.130	5.240	4.960	5.120	111,028	-0.02(-0.39%)
Jun 02, 2017	5.110	5.219	5.005	5.140	94,769	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices