Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.730 -0.270 (-6.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.740	3.850	3.610	3.820	113,788	+0.12(+3.24%)
Jun 29, 2023	3.780	3.810	3.617	3.700	67,466	-0.08(-2.12%)
Jun 28, 2023	3.870	3.925	3.730	3.780	64,529	-0.11(-2.83%)
Jun 27, 2023	3.600	3.920	3.600	3.890	122,152	+0.22(+5.99%)
Jun 26, 2023	3.770	3.839	3.650	3.670	94,170	-0.11(-2.91%)
Jun 23, 2023	3.730	3.837	3.650	3.780	74,192	+0.01(+0.27%)
Jun 22, 2023	3.880	3.900	3.760	3.770	108,717	-0.19(-4.80%)
Jun 21, 2023	3.820	4.045	3.800	3.960	138,142	+0.14(+3.66%)
Jun 20, 2023	3.540	3.910	3.540	3.820	247,203	+0.28(+7.91%)
Jun 16, 2023	3.620	3.660	3.510	3.540	140,472	-0.08(-2.21%)
Jun 15, 2023	3.580	3.700	3.450	3.620	312,708	-0.02(-0.55%)
Jun 14, 2023	3.780	3.780	3.590	3.640	116,086	-0.06(-1.62%)
Jun 13, 2023	3.670	3.790	3.630	3.700	118,015	+0.05(+1.37%)
Jun 12, 2023	3.750	3.819	3.540	3.650	231,691	-0.10(-2.67%)
Jun 09, 2023	3.900	3.920	3.730	3.750	163,396	-0.19(-4.82%)
Jun 08, 2023	4.150	4.290	3.910	3.940	152,935	-0.21(-5.06%)
Jun 07, 2023	4.110	4.202	4.030	4.150	146,727	+0.12(+2.98%)
Jun 06, 2023	3.940	4.130	3.870	4.030	131,488	+0.06(+1.38%)
Jun 05, 2023	3.960	4.140	3.860	3.975	137,064	-0.02(-0.62%)
Jun 02, 2023	3.910	4.010	3.780	4.000	159,460	+0.15(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices