Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7551 -0.0020 (-0.26%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.212	1.238	1.212	1.235	77,290	+0.01(+0.80%)
Jun 29, 2017	1.225	1.235	1.219	1.225	30,064	-0.01(-1.06%)
Jun 28, 2017	1.232	1.238	1.232	1.238	52,476	+0.01(+0.53%)
Jun 27, 2017	1.232	1.232	1.225	1.232	12,247	+0.00(+0.00%)
Jun 26, 2017	1.238	1.238	1.225	1.232	30,606	+0.00(+0.00%)
Jun 23, 2017	1.242	1.242	1.232	1.232	33,475	-0.01(-0.53%)
Jun 22, 2017	1.238	1.245	1.238	1.238	10,850	-0.01(-0.53%)
Jun 21, 2017	1.245	1.245	1.232	1.245	14,864	-0.01(-0.52%)
Jun 20, 2017	1.238	1.255	1.238	1.252	9,301	+0.01(+0.53%)
Jun 19, 2017	1.258	1.271	1.232	1.245	209,728	-0.02(-1.55%)
Jun 16, 2017	1.274	1.284	1.265	1.265	115,276	+0.00(+0.00%)
Jun 15, 2017	1.265	1.284	1.265	1.265	29,477	+0.00(+0.00%)
Jun 14, 2017	1.271	1.278	1.265	1.265	12,750	-0.02(-1.53%)
Jun 13, 2017	1.284	1.284	1.278	1.284	17,863	+0.02(+1.55%)
Jun 12, 2017	1.245	1.284	1.245	1.265	42,128	+0.01(+0.52%)
Jun 09, 2017	1.252	1.271	1.232	1.258	37,062	-0.02(-1.54%)
Jun 08, 2017	1.225	1.278	1.225	1.278	10,217	+0.06(+4.84%)
Jun 07, 2017	1.206	1.225	1.206	1.219	73,796	+0.01(+0.54%)
Jun 06, 2017	1.232	1.238	1.212	1.212	107,164	-0.03(-2.63%)
Jun 05, 2017	1.304	1.304	1.245	1.245	126,821	-0.06(-4.52%)
Jun 02, 2017	1.310	1.310	1.297	1.304	6,844	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices