Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4319 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 712.80 728.00 689.20 704.40 943 -0.80(-0.11%)
Jun 29, 2015 731.20 731.20 680.80 705.20 2,627 -30.80(-4.18%)
Jun 26, 2015 744.00 768.40 728.40 736.00 974 -3.20(-0.43%)
Jun 25, 2015 774.00 800.00 730.80 739.20 2,386 -35.20(-4.55%)
Jun 24, 2015 713.20 807.60 713.20 774.40 3,449 +62.40(+8.76%)
Jun 23, 2015 702.00 718.40 680.00 712.00 2,139 +6.00(+0.85%)
Jun 22, 2015 746.00 746.00 700.40 706.00 3,118 -39.60(-5.31%)
Jun 19, 2015 770.00 782.40 694.00 745.60 5,373 -31.60(-4.07%)
Jun 18, 2015 781.60 791.80 770.00 777.20 2,215 -7.20(-0.92%)
Jun 17, 2015 814.00 834.00 760.80 784.40 4,600 -7.20(-0.91%)
Jun 16, 2015 786.00 804.00 766.80 791.60 5,048 +28.80(+3.78%)
Jun 15, 2015 845.60 888.80 740.80 762.80 34,686 +104.40(+15.86%)
Jun 12, 2015 651.20 668.00 648.00 658.40 1,095 +10.00(+1.54%)
Jun 11, 2015 664.40 670.80 644.40 648.40 1,530 -7.80(-1.19%)
Jun 10, 2015 659.60 694.00 654.40 656.20 2,996 +8.20(+1.27%)
Jun 09, 2015 642.00 677.38 642.00 648.00 1,248 -15.60(-2.35%)
Jun 08, 2015 654.40 678.00 639.20 663.60 1,991 +4.80(+0.73%)
Jun 05, 2015 660.00 676.00 653.20 658.80 664 -5.20(-0.78%)
Jun 04, 2015 642.40 680.32 640.00 664.00 1,793 +8.40(+1.28%)
Jun 03, 2015 632.24 668.00 632.24 655.60 2,459 +27.20(+4.33%)
Jun 02, 2015 632.40 640.91 628.00 628.40 703 -11.60(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.