Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Theravance Bio Ord (NQ: TBPH )

8.635 -0.005 (-0.06%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.620	9.070	8.580	9.060	326,956	+0.22(+2.49%)
Jun 29, 2022	8.780	8.860	8.460	8.840	249,683	+0.11(+1.26%)
Jun 28, 2022	9.140	9.145	8.590	8.730	399,921	-0.38(-4.17%)
Jun 27, 2022	8.890	9.230	8.790	9.110	235,237	+0.12(+1.33%)
Jun 24, 2022	8.930	9.090	8.835	8.990	766,155	+0.16(+1.81%)
Jun 23, 2022	8.730	8.990	8.600	8.830	377,804	+0.06(+0.68%)
Jun 22, 2022	8.990	9.340	8.740	8.770	493,667	-0.21(-2.34%)
Jun 21, 2022	8.700	9.350	8.600	8.980	691,319	+0.29(+3.34%)
Jun 17, 2022	8.280	8.930	8.190	8.690	1,128,927	+0.28(+3.33%)
Jun 16, 2022	8.800	8.960	8.200	8.410	648,849	-0.50(-5.61%)
Jun 15, 2022	8.570	8.970	8.480	8.910	433,762	+0.35(+4.09%)
Jun 14, 2022	8.660	8.790	8.420	8.560	256,537	-0.10(-1.15%)
Jun 13, 2022	8.370	8.820	8.150	8.660	706,584	+0.08(+0.93%)
Jun 10, 2022	8.500	8.720	8.280	8.580	332,246	-0.06(-0.69%)
Jun 09, 2022	8.820	8.850	8.630	8.640	175,289	-0.25(-2.81%)
Jun 08, 2022	8.850	9.220	8.840	8.890	243,415	-0.08(-0.89%)
Jun 07, 2022	8.860	9.260	8.850	8.970	377,717	-0.01(-0.11%)
Jun 06, 2022	9.130	9.330	8.900	8.980	272,657	-0.08(-0.88%)
Jun 03, 2022	8.890	9.240	8.890	9.060	330,286	+0.11(+1.23%)
Jun 02, 2022	8.570	8.990	8.340	8.950	585,742	+0.33(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theravance Bio Ord (NQ: TBPH )

Historical Prices