Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.075 -0.245 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.130	1.170	1.111	1.150	86,503	-0.01(-0.86%)
Jun 29, 2022	1.190	1.195	1.116	1.160	218,483	-0.06(-4.92%)
Jun 28, 2022	1.260	1.320	1.220	1.220	188,413	-0.04(-3.17%)
Jun 27, 2022	1.270	1.300	1.244	1.260	135,256	-0.01(-0.79%)
Jun 24, 2022	1.270	1.280	1.240	1.270	202,906	+0.03(+2.42%)
Jun 23, 2022	1.170	1.260	1.170	1.240	188,882	+0.08(+6.90%)
Jun 22, 2022	1.130	1.210	1.130	1.160	211,779	+0.00(+0.00%)
Jun 21, 2022	1.150	1.200	1.130	1.160	161,099	+0.04(+3.57%)
Jun 17, 2022	1.120	1.150	1.100	1.120	349,104	+0.01(+0.90%)
Jun 16, 2022	1.180	1.260	1.100	1.110	478,454	-0.10(-8.26%)
Jun 15, 2022	1.200	1.281	1.190	1.210	145,824	+0.01(+0.83%)
Jun 14, 2022	1.220	1.220	1.160	1.200	204,339	+0.00(+0.00%)
Jun 13, 2022	1.280	1.280	1.170	1.200	252,720	-0.12(-9.43%)
Jun 10, 2022	1.350	1.350	1.280	1.325	222,018	-0.05(-3.28%)
Jun 09, 2022	1.370	1.410	1.350	1.370	237,940	-0.03(-2.14%)
Jun 08, 2022	1.510	1.570	1.370	1.400	694,322	-0.13(-8.50%)
Jun 07, 2022	1.540	1.560	1.480	1.530	393,651	-0.04(-2.55%)
Jun 06, 2022	1.570	1.610	1.510	1.570	127,793	+0.01(+0.64%)
Jun 03, 2022	1.500	1.580	1.500	1.560	213,010	+0.06(+4.00%)
Jun 02, 2022	1.500	1.555	1.500	1.500	164,289	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices