Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

13.47 +0.76 (+5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.050	9.500	8.020	9.300	64,283	+1.43(+18.17%)
Jun 27, 2024	8.010	8.250	7.714	7.870	27,097	-0.13(-1.62%)
Jun 26, 2024	7.620	8.150	7.460	8.000	24,422	+0.39(+5.12%)
Jun 25, 2024	7.620	8.000	7.610	7.610	30,736	-0.21(-2.69%)
Jun 24, 2024	7.950	8.000	7.390	7.820	25,331	-0.13(-1.64%)
Jun 21, 2024	7.770	8.040	7.660	7.950	49,101	+0.10(+1.27%)
Jun 20, 2024	7.710	7.990	7.500	7.850	23,707	+0.10(+1.29%)
Jun 18, 2024	8.280	8.500	7.750	7.750	31,316	-0.53(-6.40%)
Jun 17, 2024	7.960	8.290	7.600	8.280	45,727	+0.23(+2.86%)
Jun 14, 2024	8.510	8.510	7.880	8.050	32,530	-0.35(-4.17%)
Jun 13, 2024	8.390	8.793	8.140	8.400	29,435	-0.01(-0.12%)
Jun 12, 2024	8.710	9.050	8.250	8.410	53,768	-0.15(-1.75%)
Jun 11, 2024	8.620	8.825	8.420	8.560	27,799	-0.14(-1.61%)
Jun 10, 2024	8.660	8.870	8.610	8.700	27,236	-0.04(-0.46%)
Jun 07, 2024	8.880	8.970	8.550	8.740	23,720	+0.04(+0.46%)
Jun 06, 2024	9.130	9.300	8.550	8.700	36,436	-0.53(-5.74%)
Jun 05, 2024	9.210	9.539	9.000	9.230	36,795	+0.02(+0.22%)
Jun 04, 2024	9.140	9.390	8.840	9.210	25,854	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices