Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5169 -0.0204 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.440	2.490	2.410	2.410	20,607	-0.03(-1.23%)
Jun 29, 2016	2.440	2.440	2.320	2.440	27,645	+0.00(+0.00%)
Jun 28, 2016	2.390	2.450	2.340	2.440	49,489	+0.12(+5.17%)
Jun 27, 2016	2.250	2.370	2.210	2.320	69,138	+0.07(+3.11%)
Jun 24, 2016	2.330	2.360	2.230	2.250	98,074	-0.13(-5.46%)
Jun 23, 2016	2.430	2.450	2.380	2.380	19,046	-0.06(-2.46%)
Jun 22, 2016	2.390	2.470	2.390	2.440	28,890	+0.05(+2.09%)
Jun 21, 2016	2.370	2.420	2.350	2.390	15,175	+0.02(+0.84%)
Jun 20, 2016	2.440	2.480	2.350	2.370	27,991	+0.00(+0.00%)
Jun 17, 2016	2.350	2.470	2.340	2.370	21,791	+0.00(+0.00%)
Jun 16, 2016	2.420	2.450	2.370	2.370	19,054	-0.07(-2.87%)
Jun 15, 2016	2.410	2.470	2.390	2.440	14,337	+0.05(+2.09%)
Jun 14, 2016	2.390	2.410	2.314	2.390	46,862	+0.00(+0.00%)
Jun 13, 2016	2.320	2.450	2.310	2.390	17,388	+0.04(+1.70%)
Jun 10, 2016	2.450	2.450	2.320	2.350	30,158	-0.11(-4.41%)
Jun 09, 2016	2.480	2.520	2.410	2.458	27,815	-0.08(-3.21%)
Jun 08, 2016	2.490	2.550	2.480	2.540	31,223	+0.11(+4.53%)
Jun 07, 2016	2.470	2.560	2.430	2.430	89,775	-0.07(-2.80%)
Jun 06, 2016	2.460	2.570	2.370	2.500	43,649	+0.12(+5.04%)
Jun 03, 2016	2.560	2.569	2.350	2.380	63,661	-0.14(-5.56%)
Jun 02, 2016	2.340	2.580	2.340	2.520	120,066	+0.15(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices