Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5780 +0.0080 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.950	3.952	3.850	3.900	97,240	-0.06(-1.52%)
Jun 28, 2018	4.000	4.029	3.850	3.960	71,372	-0.02(-0.50%)
Jun 27, 2018	4.020	4.150	3.900	3.980	106,434	-0.03(-0.75%)
Jun 26, 2018	4.140	4.149	3.939	4.010	142,039	-0.16(-3.84%)
Jun 25, 2018	3.950	4.200	3.810	4.170	182,254	+0.19(+4.77%)
Jun 22, 2018	4.160	4.200	3.900	3.980	185,472	-0.14(-3.40%)
Jun 21, 2018	4.380	4.390	4.060	4.120	266,667	-0.29(-6.58%)
Jun 20, 2018	4.280	4.420	4.220	4.410	67,411	+0.12(+2.80%)
Jun 19, 2018	4.260	4.380	4.190	4.290	87,661	-0.01(-0.23%)
Jun 18, 2018	4.390	4.430	4.250	4.300	62,021	-0.11(-2.49%)
Jun 15, 2018		4.410	4.240	4.410	132,745	+0.00(+0.00%)
Jun 14, 2018	4.520	4.530	4.360	4.410	58,769	-0.09(-2.00%)
Jun 13, 2018	4.400	4.550	4.310	4.500	80,241	+0.07(+1.58%)
Jun 12, 2018	4.600	4.660	4.410	4.430	138,792	-0.17(-3.70%)
Jun 11, 2018	4.590	4.700	4.520	4.600	138,709	-0.02(-0.43%)
Jun 08, 2018	4.720	4.720	4.500	4.620	158,627	-0.09(-1.91%)
Jun 07, 2018	4.970	5.250	4.631	4.710	455,722	-0.45(-8.72%)
Jun 06, 2018	4.970	5.200	4.842	5.160	200,838	+0.18(+3.61%)
Jun 05, 2018	5.120	5.180	4.800	4.980	311,089	-0.18(-3.49%)
Jun 04, 2018	5.250	5.350	5.060	5.160	262,924	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices