Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.6199 +0.0499 (+8.75%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.980	4.020	3.860	3.950	50,300	-0.03(-0.75%)
Jun 27, 2019	3.950	4.050	3.920	3.980	24,606	+0.07(+1.79%)
Jun 26, 2019	3.900	4.020	3.885	3.910	44,077	-0.08(-2.01%)
Jun 25, 2019	3.930	4.060	3.800	3.990	73,148	-0.02(-0.50%)
Jun 24, 2019	3.810	4.090	3.810	4.010	92,497	-0.03(-0.74%)
Jun 21, 2019	3.810	4.040	3.770	4.040	266,600	+0.20(+5.21%)
Jun 20, 2019	3.770	3.880	3.770	3.840	55,812	+0.06(+1.59%)
Jun 19, 2019	3.720	3.800	3.700	3.780	284,795	+0.06(+1.75%)
Jun 18, 2019	3.730	3.760	3.610	3.715	27,161	+0.02(+0.68%)
Jun 17, 2019	3.640	3.720	3.620	3.690	20,530	+0.06(+1.65%)
Jun 14, 2019	3.640	3.670	3.570	3.630	14,700	-0.04(-1.09%)
Jun 13, 2019	3.610	3.670	3.610	3.670	29,522	+0.04(+1.10%)
Jun 12, 2019	3.620	3.633	3.550	3.630	42,589	+0.01(+0.28%)
Jun 11, 2019	3.650	3.660	3.600	3.620	35,143	+0.00(+0.00%)
Jun 10, 2019	3.590	3.670	3.590	3.620	25,590	+0.03(+0.84%)
Jun 07, 2019	3.630	3.630	3.570	3.590	18,000	-0.03(-0.83%)
Jun 06, 2019	3.630	3.630	3.550	3.620	33,497	+0.03(+0.84%)
Jun 05, 2019	3.650	3.650	3.555	3.590	28,970	-0.06(-1.64%)
Jun 04, 2019	3.680	3.680	3.610	3.650	68,600	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices