Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.760 -0.120 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.904	5.904	5.510	5.580	6,821	-0.19(-3.29%)
Jun 29, 2022	5.820	5.940	5.770	5.770	6,579	-0.05(-0.86%)
Jun 28, 2022	5.630	5.910	5.630	5.820	18,246	+0.15(+2.65%)
Jun 27, 2022	5.660	5.750	5.530	5.670	16,887	+0.10(+1.80%)
Jun 24, 2022	5.650	5.700	5.510	5.570	20,485	-0.02(-0.36%)
Jun 23, 2022	5.640	5.678	5.550	5.590	9,222	+0.02(+0.36%)
Jun 22, 2022	5.575	5.635	5.570	5.570	2,179	-0.01(-0.27%)
Jun 21, 2022	5.530	5.695	5.530	5.585	12,948	+0.08(+1.55%)
Jun 17, 2022	5.280	5.900	5.265	5.500	53,417	+0.19(+3.58%)
Jun 16, 2022	5.630	5.762	5.310	5.310	36,708	-0.30(-5.35%)
Jun 15, 2022	5.540	5.730	5.450	5.610	37,275	+0.02(+0.36%)
Jun 14, 2022	5.470	5.600	5.290	5.590	24,065	+0.08(+1.54%)
Jun 13, 2022	5.420	5.730	5.350	5.505	34,572	-0.03(-0.45%)
Jun 10, 2022	5.530	5.580	5.350	5.530	17,828	+0.05(+0.91%)
Jun 09, 2022	5.620	5.620	5.300	5.480	23,449	-0.10(-1.79%)
Jun 08, 2022	5.710	5.760	5.480	5.580	17,843	-0.10(-1.82%)
Jun 07, 2022	5.650	5.766	5.640	5.683	17,979	+0.03(+0.59%)
Jun 06, 2022	5.720	5.850	5.570	5.650	28,104	-0.07(-1.23%)
Jun 03, 2022	5.620	5.839	5.620	5.720	14,904	-0.11(-1.89%)
Jun 02, 2022	5.670	5.830	5.620	5.830	10,144	+0.14(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fennec Pharmaceuticals Inc (NQ: FENC )

Historical Prices