Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8999 +0.0499 (+5.87%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.070	8.280	7.960	8.110	58,300	+0.11(+1.37%)
Jun 27, 2019	7.940	8.190	7.910	8.000	50,599	+0.11(+1.39%)
Jun 26, 2019	8.240	8.380	7.520	7.890	267,170	-0.28(-3.43%)
Jun 25, 2019	8.430	8.550	8.090	8.170	143,340	-0.32(-3.77%)
Jun 24, 2019	8.850	8.850	8.350	8.490	114,556	-0.29(-3.30%)
Jun 21, 2019	8.910	8.920	8.536	8.780	61,800	-0.04(-0.45%)
Jun 20, 2019	8.610	9.000	8.430	8.820	210,250	+0.37(+4.38%)
Jun 19, 2019	8.500	8.620	8.400	8.450	108,732	-0.02(-0.24%)
Jun 18, 2019	8.350	8.520	8.300	8.470	148,027	+0.19(+2.29%)
Jun 17, 2019	8.410	8.520	8.120	8.280	98,071	-0.17(-2.01%)
Jun 14, 2019	8.510	8.730	8.400	8.450	161,400	-0.12(-1.40%)
Jun 13, 2019	8.380	8.640	8.120	8.570	71,231	+0.21(+2.51%)
Jun 12, 2019	8.700	8.700	8.050	8.360	68,715	-0.28(-3.24%)
Jun 11, 2019	8.940	9.100	8.100	8.640	215,424	-0.06(-0.69%)
Jun 10, 2019	8.920	9.000	8.490	8.700	194,682	-0.18(-2.03%)
Jun 07, 2019	8.720	8.950	8.250	8.880	156,600	+0.18(+2.07%)
Jun 06, 2019	9.050	9.120	8.391	8.700	71,446	-0.29(-3.23%)
Jun 05, 2019	8.660	9.270	8.660	8.990	428,136	+0.29(+3.33%)
Jun 04, 2019	8.500	8.790	8.297	8.700	89,117	+0.23(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices