Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.7990 +0.0090 (+1.14%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8700	0.9000	0.8528	0.9000	26,192	+0.04(+4.40%)
Jun 29, 2023	0.8800	0.8801	0.8600	0.8621	11,370	-0.02(-2.03%)
Jun 28, 2023	0.8999	0.8999	0.8515	0.8800	14,770	+0.01(+1.14%)
Jun 27, 2023	0.8502	0.9000	0.8502	0.8701	9,130	+0.00(+0.00%)
Jun 26, 2023	0.8500	0.9230	0.8500	0.8701	39,836	-0.04(-4.41%)
Jun 23, 2023	0.9501	0.9632	0.8607	0.9102	209,508	+0.02(+2.28%)
Jun 22, 2023	0.8900	0.8900	0.8500	0.8899	30,860	-0.00(-0.02%)
Jun 21, 2023	0.9291	0.9500	0.8900	0.8901	25,327	-0.02(-2.40%)
Jun 20, 2023	0.9290	0.9581	0.9000	0.9120	82,500	-0.02(-1.86%)
Jun 16, 2023	0.9300	1.000	0.9020	0.9293	45,846	-0.00(-0.09%)
Jun 15, 2023	1.014	1.050	0.9301	0.9301	70,653	-0.10(-9.70%)
Jun 14, 2023	0.9020	1.060	0.8840	1.030	274,143	+0.14(+15.73%)
Jun 13, 2023	0.9000	0.9000	0.8900	0.8900	15,434	-0.01(-1.11%)
Jun 12, 2023	0.8891	0.9440	0.8891	0.9000	11,421	+0.01(+1.58%)
Jun 09, 2023	0.9000	0.9400	0.8860	0.8860	18,806	-0.02(-2.64%)
Jun 08, 2023	0.8880	0.9295	0.8850	0.9100	19,723	+0.01(+0.78%)
Jun 07, 2023	0.9000	0.9100	0.8888	0.9030	19,617	-0.01(-0.92%)
Jun 06, 2023	0.8810	0.9487	0.8810	0.9114	5,735	+0.03(+3.43%)
Jun 05, 2023	0.8796	0.9300	0.8790	0.8812	14,957	+0.00(+0.11%)
Jun 02, 2023	0.8561	0.9255	0.8560	0.8802	27,379	+0.03(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices