Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.285 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.480	3.500	3.290	3.320	528,990	-0.11(-3.21%)
Jun 29, 2023	3.450	3.500	3.350	3.430	507,973	-0.04(-1.15%)
Jun 28, 2023	3.350	3.510	3.292	3.470	533,884	+0.11(+3.27%)
Jun 27, 2023	3.390	3.430	3.265	3.360	718,921	-0.02(-0.59%)
Jun 26, 2023	3.420	3.470	3.330	3.380	682,458	-0.04(-1.17%)
Jun 23, 2023	3.400	3.450	3.370	3.420	3,029,762	-0.04(-1.16%)
Jun 22, 2023	3.640	3.640	3.360	3.460	860,312	-0.19(-5.21%)
Jun 21, 2023	3.670	3.690	3.540	3.650	678,708	-0.06(-1.62%)
Jun 20, 2023	3.760	3.780	3.610	3.710	611,748	-0.05(-1.33%)
Jun 16, 2023	4.110	4.150	3.745	3.760	1,176,789	-0.35(-8.52%)
Jun 15, 2023	4.120	4.180	3.790	4.110	917,549	-0.19(-4.42%)
Jun 14, 2023	4.240	4.350	4.230	4.300	760,894	+0.04(+0.94%)
Jun 13, 2023	4.120	4.345	4.070	4.260	564,903	+0.15(+3.65%)
Jun 12, 2023	4.060	4.230	4.040	4.110	818,708	+0.09(+2.24%)
Jun 09, 2023	4.180	4.200	4.000	4.020	872,797	-0.11(-2.66%)
Jun 08, 2023	4.220	4.270	4.070	4.130	668,083	-0.12(-2.82%)
Jun 07, 2023	4.110	4.280	4.110	4.250	1,074,443	+0.15(+3.66%)
Jun 06, 2023	4.030	4.220	4.000	4.100	859,803	+0.08(+1.99%)
Jun 05, 2023	4.000	4.150	3.840	4.020	1,136,664	+0.06(+1.52%)
Jun 02, 2023	3.680	3.990	3.680	3.960	960,005	+0.28(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices