Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.650 -0.010 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.280	5.620	5.150	5.550	80,590	+0.25(+4.72%)
Jun 29, 2020	5.470	5.470	5.180	5.300	90,570	-0.12(-2.21%)
Jun 26, 2020	5.510	5.610	4.740	5.420	457,500	-0.12(-2.17%)
Jun 25, 2020	5.660	5.750	5.350	5.540	180,837	-0.15(-2.64%)
Jun 24, 2020	5.690	5.870	5.430	5.690	253,151	-0.14(-2.40%)
Jun 23, 2020	6.010	6.120	5.510	5.830	1,009,769	+1.05(+21.97%)
Jun 22, 2020	4.650	4.820	4.610	4.780	382,376	+0.10(+2.14%)
Jun 19, 2020	4.840	4.915	4.590	4.680	203,000	-0.11(-2.30%)
Jun 18, 2020	4.940	5.060	4.790	4.790	137,381	-0.20(-4.01%)
Jun 17, 2020	4.990	5.040	4.930	4.990	54,599	-0.08(-1.58%)
Jun 16, 2020	4.910	5.080	4.565	5.070	44,273	+0.33(+6.96%)
Jun 15, 2020	4.780	4.949	4.480	4.740	81,510	-0.13(-2.67%)
Jun 12, 2020	5.320	5.661	4.800	4.870	101,400	-0.19(-3.75%)
Jun 11, 2020	4.920	5.210	4.760	5.060	160,669	-0.23(-4.35%)
Jun 10, 2020	5.410	5.680	5.250	5.290	94,187	-0.13(-2.40%)
Jun 09, 2020	4.990	5.490	4.900	5.420	122,129	+0.39(+7.75%)
Jun 08, 2020	5.020	5.062	4.590	5.030	138,683	+0.12(+2.44%)
Jun 05, 2020	4.700	5.020	4.585	4.910	170,600	+0.39(+8.63%)
Jun 04, 2020	4.510	4.570	4.350	4.520	67,617	-0.03(-0.66%)
Jun 03, 2020	4.450	4.650	4.430	4.550	81,301	+0.17(+3.88%)
Jun 02, 2020	4.070	4.430	4.070	4.380	55,613	+0.31(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices