Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.300 +0.210 (+19.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.700	6.700	4.720	5.030	2,168,470	-1.67(-24.93%)
Jun 29, 2023	7.570	7.740	6.690	6.700	274,660	-0.89(-11.73%)
Jun 28, 2023	7.500	7.970	7.470	7.590	344,028	+0.09(+1.20%)
Jun 27, 2023	7.600	7.670	7.270	7.500	200,606	-0.05(-0.66%)
Jun 26, 2023	7.240	7.670	7.240	7.550	167,867	+0.25(+3.42%)
Jun 23, 2023	7.260	7.470	7.080	7.300	185,655	+0.04(+0.55%)
Jun 22, 2023	7.210	7.830	7.210	7.260	443,026	-0.07(-0.95%)
Jun 21, 2023	7.190	7.840	6.964	7.330	554,341	+0.31(+4.42%)
Jun 20, 2023	6.980	7.100	6.440	7.020	271,813	+0.06(+0.86%)
Jun 16, 2023	7.080	7.140	6.770	6.960	97,010	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices