Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

2.105 +0.386 (+22.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.300	6.500	6.202	6.386	21,421	-0.11(-1.74%)
Jun 29, 2022	6.800	6.900	6.201	6.499	39,932	-0.15(-2.29%)
Jun 28, 2022	7.100	7.200	6.601	6.651	29,113	-0.24(-3.52%)
Jun 27, 2022	6.300	7.500	6.112	6.894	128,965	+0.39(+6.03%)
Jun 24, 2022	6.400	6.700	5.774	6.502	95,971	+0.25(+4.03%)
Jun 23, 2022	5.700	6.500	5.528	6.250	96,945	+0.46(+7.94%)
Jun 22, 2022	5.528	5.799	5.415	5.790	24,376	+0.26(+4.76%)
Jun 21, 2022	5.900	6.000	5.323	5.527	54,948	-0.14(-2.54%)
Jun 17, 2022	5.300	5.700	5.277	5.671	44,486	+0.35(+6.52%)
Jun 16, 2022	5.000	5.400	4.900	5.324	31,618	+0.17(+3.38%)
Jun 15, 2022	4.800	5.699	4.801	5.150	72,627	+0.10(+1.98%)
Jun 14, 2022	5.500	5.783	4.500	5.050	163,986	-0.55(-9.81%)
Jun 13, 2022	6.300	6.305	5.510	5.599	222,980	-1.16(-17.20%)
Jun 10, 2022	7.121	7.500	5.617	6.762	2,964,730	+1.56(+30.04%)
Jun 09, 2022	4.650	6.700	4.441	5.200	479,105	+0.56(+12.07%)
Jun 08, 2022	4.400	4.948	4.400	4.640	57,850	+0.27(+6.18%)
Jun 07, 2022	4.330	4.388	4.241	4.370	44,426	-0.11(-2.46%)
Jun 06, 2022	4.307	4.599	4.250	4.480	58,365	+0.24(+5.66%)
Jun 03, 2022	4.258	4.447	4.141	4.240	96,207	-0.01(-0.26%)
Jun 02, 2022	4.300	4.400	4.150	4.251	172,614	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices