Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.430 +0.010 (+0.13%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.260	3.410	3.190	3.300	583,871	+0.10(+3.12%)
Jun 29, 2023	3.140	3.200	3.090	3.200	565,544	+0.07(+2.24%)
Jun 28, 2023	3.160	3.210	3.100	3.130	333,119	-0.03(-0.95%)
Jun 27, 2023	3.100	3.245	3.030	3.160	507,201	+0.06(+1.94%)
Jun 26, 2023	3.150	3.275	3.025	3.100	706,408	-0.04(-1.27%)
Jun 23, 2023	3.130	3.185	3.045	3.140	6,897,945	-0.06(-1.88%)
Jun 22, 2023	3.090	3.260	3.070	3.200	557,755	+0.09(+2.89%)
Jun 21, 2023	3.180	3.200	2.995	3.110	445,685	-0.07(-2.20%)
Jun 20, 2023	3.000	3.210	2.950	3.180	746,959	+0.18(+6.00%)
Jun 16, 2023	3.090	3.090	2.925	3.000	798,433	-0.04(-1.32%)
Jun 15, 2023	3.000	3.075	2.935	3.040	478,908	+0.02(+0.66%)
Jun 14, 2023	3.150	3.180	2.990	3.020	346,739	-0.13(-4.13%)
Jun 13, 2023	3.040	3.180	3.040	3.150	459,288	+0.16(+5.35%)
Jun 12, 2023	3.020	3.150	2.965	2.990	419,700	-0.10(-3.24%)
Jun 09, 2023	3.190	3.195	3.080	3.090	327,544	-0.09(-2.83%)
Jun 08, 2023	3.150	3.210	3.010	3.180	637,863	+0.03(+0.95%)
Jun 07, 2023	3.150	3.355	3.110	3.150	731,163	+0.00(+0.00%)
Jun 06, 2023	3.070	3.220	3.040	3.150	633,678	+0.08(+2.61%)
Jun 05, 2023	3.070	3.170	2.990	3.070	593,685	+0.00(+0.00%)
Jun 02, 2023	2.870	3.090	2.870	3.070	554,258	+0.18(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices